CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:16 | - | 3,741 |
06.06.25 14:47:35 | - | 3,738 |
06.06.25 14:43:46 | - | 3,744 |
06.06.25 14:38:01 | - | 3,740 |
06.06.25 14:33:21 | - | 3,734 |
06.06.25 14:31:16 | - | 3,740 |
06.06.25 14:30:14 | - | 3,746 |
06.06.25 14:11:31 | - | 3,738 |
06.06.25 14:00:34 | - | 3,736 |
06.06.25 13:55:26 | - | 3,734 |
06.06.25 13:36:16 | - | 3,733 |
06.06.25 12:46:45 | - | 3,734 |
06.06.25 11:59:50 | - | 3,735 |
06.06.25 11:45:19 | - | 3,734 |
06.06.25 11:33:32 | - | 3,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:06:06 | - | 3,737 |
06.06.25 10:50:16 | - | 3,736 |
06.06.25 10:06:30 | - | 3,733 |
06.06.25 10:00:03 | - | 3,732 |
06.06.25 09:59:16 | - | 3,730 |
06.06.25 09:58:41 | - | 3,731 |
06.06.25 09:54:16 | - | 3,730 |
06.06.25 09:43:20 | - | 3,731 |
06.06.25 09:42:09 | - | 3,725 |
06.06.25 09:41:42 | - | 3,731 |
06.06.25 09:40:23 | - | 3,725 |
06.06.25 09:35:30 | - | 3,719 |
06.06.25 09:33:38 | - | 3,720 |
06.06.25 09:33:00 | - | 3,726 |
06.06.25 09:32:53 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:44 | - | 3,726 |
06.06.25 09:30:36 | - | 3,725 |
06.06.25 09:27:52 | - | 3,731 |
06.06.25 09:27:05 | - | 3,730 |
06.06.25 09:21:36 | - | 3,736 |
06.06.25 09:20:30 | - | 3,735 |
06.06.25 09:15:01 | - | 3,735 |
06.06.25 09:12:21 | - | 3,729 |
06.06.25 09:07:11 | - | 3,730 |
06.06.25 09:01:42 | - | 3,723 |
06.06.25 09:01:37 | - | 3,729 |
06.06.25 09:00:24 | - | 3,722 |
06.06.25 08:59:38 | - | 3,728 |
06.06.25 08:58:16 | - | 3,734 |
06.06.25 08:53:06 | - | 3,732 |