CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:07:28 | - | 3,688 |
30.05.25 11:00:40 | - | 3,689 |
30.05.25 10:55:17 | - | 3,688 |
30.05.25 10:30:57 | - | 3,685 |
30.05.25 10:23:35 | - | 3,687 |
30.05.25 10:17:57 | - | 3,688 |
30.05.25 10:11:48 | - | 3,686 |
30.05.25 10:05:21 | - | 3,684 |
30.05.25 10:00:02 | - | 3,686 |
30.05.25 09:50:36 | - | 3,683 |
30.05.25 09:49:30 | - | 3,684 |
30.05.25 09:45:11 | - | 3,690 |
30.05.25 09:41:30 | - | 3,685 |
30.05.25 09:41:03 | - | 3,690 |
30.05.25 09:36:29 | - | 3,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:32:47 | - | 3,679 |
30.05.25 09:31:07 | - | 3,679 |
30.05.25 09:17:50 | - | 3,686 |
30.05.25 09:12:46 | - | 3,680 |
30.05.25 09:03:58 | - | 3,677 |
30.05.25 08:53:05 | - | 3,676 |
30.05.25 08:52:58 | - | 3,674 |
30.05.25 08:52:52 | - | 3,681 |
30.05.25 08:52:20 | - | 3,675 |
30.05.25 08:52:13 | - | 3,682 |
30.05.25 08:50:04 | - | 3,676 |
30.05.25 08:49:58 | - | 3,682 |
30.05.25 08:49:37 | - | 3,676 |
30.05.25 08:49:22 | - | 3,682 |
30.05.25 08:49:10 | - | 3,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:42:05 | - | 3,682 |
30.05.25 08:31:31 | - | 3,683 |
30.05.25 08:31:31 | - | 3,683 |
30.05.25 08:27:37 | - | 3,678 |
30.05.25 08:25:47 | - | 3,671 |
30.05.25 08:24:49 | - | 3,666 |
30.05.25 08:19:42 | - | 3,668 |
30.05.25 08:18:54 | - | 3,661 |
30.05.25 08:05:58 | - | 3,661 |
30.05.25 08:00:50 | - | 3,657 |
30.05.25 08:00:08 | - | 3,663 |
30.05.25 08:00:02 | - | 3,657 |
30.05.25 07:59:57 | - | 3,657 |
30.05.25 07:58:08 | - | 3,663 |
30.05.25 07:57:57 | - | 3,658 |