CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:49:22 | - | 3,682 |
30.05.25 08:49:10 | - | 3,676 |
30.05.25 08:42:05 | - | 3,682 |
30.05.25 08:31:31 | - | 3,683 |
30.05.25 08:31:31 | - | 3,683 |
30.05.25 08:27:37 | - | 3,678 |
30.05.25 08:25:47 | - | 3,671 |
30.05.25 08:24:49 | - | 3,666 |
30.05.25 08:19:42 | - | 3,668 |
30.05.25 08:18:54 | - | 3,661 |
30.05.25 08:05:58 | - | 3,661 |
30.05.25 08:00:50 | - | 3,657 |
30.05.25 08:00:08 | - | 3,663 |
30.05.25 08:00:02 | - | 3,657 |
30.05.25 07:59:57 | - | 3,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:58:08 | - | 3,663 |
30.05.25 07:57:57 | - | 3,658 |
30.05.25 07:49:47 | - | 3,664 |
30.05.25 07:44:40 | - | 3,663 |
30.05.25 07:44:40 | - | 3,663 |
30.05.25 07:34:56 | - | 3,658 |
30.05.25 07:33:54 | - | 3,665 |
30.05.25 07:31:26 | - | 3,659 |
30.05.25 07:30:03 | - | 3,653 |
29.05.25 22:48:06 | - | 3,676 |
29.05.25 22:35:56 | - | 3,677 |
29.05.25 22:00:03 | - | 3,676 |
29.05.25 21:58:44 | - | 3,675 |
29.05.25 21:58:44 | - | 3,675 |
29.05.25 21:43:57 | - | 3,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:43:57 | - | 3,676 |
29.05.25 21:34:08 | - | 3,674 |
29.05.25 21:22:17 | - | 3,675 |
29.05.25 20:49:31 | - | 3,673 |
29.05.25 20:35:29 | - | 3,672 |
29.05.25 20:29:20 | - | 3,673 |
29.05.25 20:11:17 | - | 3,672 |
29.05.25 19:47:21 | - | 3,673 |
29.05.25 19:47:21 | - | 3,673 |
29.05.25 19:39:05 | - | 3,674 |
29.05.25 19:33:05 | - | 3,677 |
29.05.25 19:19:02 | - | 3,678 |
29.05.25 19:03:45 | - | 3,676 |
29.05.25 18:42:20 | - | 3,674 |
29.05.25 18:09:06 | - | 3,675 |