CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:32 | - | 5,378 |
10.09.24 17:09:28 | - | 5,376 |
10.09.24 17:08:50 | - | 5,376 |
10.09.24 17:07:52 | - | 5,376 |
10.09.24 17:06:49 | - | 5,370 |
10.09.24 17:06:12 | - | 5,372 |
10.09.24 17:05:21 | - | 5,368 |
10.09.24 17:04:59 | - | 5,368 |
10.09.24 17:04:21 | - | 5,368 |
10.09.24 17:03:46 | - | 5,366 |
10.09.24 17:03:28 | - | 5,366 |
10.09.24 17:02:40 | - | 5,364 |
10.09.24 17:01:35 | - | 5,362 |
10.09.24 17:00:09 | - | 5,362 |
10.09.24 16:59:28 | - | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:40 | - | 5,364 |
10.09.24 16:57:27 | - | 5,358 |
10.09.24 16:56:06 | - | 5,360 |
10.09.24 16:55:23 | - | 5,360 |
10.09.24 16:54:42 | - | 5,364 |
10.09.24 16:53:14 | - | 5,368 |
10.09.24 16:51:35 | - | 5,370 |
10.09.24 16:50:49 | - | 5,372 |
10.09.24 16:49:40 | - | 5,376 |
10.09.24 16:49:29 | - | 5,376 |
10.09.24 16:48:02 | - | 5,372 |
10.09.24 16:47:44 | - | 5,372 |
10.09.24 16:46:14 | - | 5,372 |
10.09.24 16:44:47 | - | 5,366 |
10.09.24 16:44:06 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:49 | - | 5,366 |
10.09.24 16:41:27 | - | 5,366 |
10.09.24 16:40:27 | - | 5,366 |
10.09.24 16:39:28 | - | 5,362 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:38:39 | - | 5,366 |
10.09.24 16:37:35 | - | 5,362 |
10.09.24 16:35:08 | - | 5,362 |
10.09.24 16:34:43 | - | 5,360 |
10.09.24 16:33:45 | - | 5,360 |