CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:02 | - | 5,416 |
10.09.24 15:11:25 | - | 5,418 |
10.09.24 15:10:59 | - | 5,420 |
10.09.24 15:10:10 | - | 5,420 |
10.09.24 15:08:32 | - | 5,422 |
10.09.24 15:07:38 | - | 5,418 |
10.09.24 15:05:22 | - | 5,418 |
10.09.24 15:05:20 | - | 5,418 |
10.09.24 15:04:50 | - | 5,416 |
10.09.24 15:04:43 | - | 5,416 |
10.09.24 15:03:42 | - | 5,416 |
10.09.24 15:03:09 | - | 5,416 |
10.09.24 15:02:10 | - | 5,416 |
10.09.24 15:02:03 | - | 5,420 |
10.09.24 15:01:45 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:54 | - | 5,422 |
10.09.24 15:00:03 | - | 5,420 |
10.09.24 14:59:35 | - | 5,420 |
10.09.24 14:59:21 | - | 5,422 |
10.09.24 14:57:45 | - | 5,420 |
10.09.24 14:57:28 | - | 5,418 |
10.09.24 14:57:06 | - | 5,416 |
10.09.24 14:56:46 | - | 5,416 |
10.09.24 14:54:14 | - | 5,416 |
10.09.24 14:53:04 | - | 5,422 |
10.09.24 14:52:19 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:05 | - | 5,424 |
10.09.24 14:51:30 | - | 5,422 |
10.09.24 14:51:04 | - | 5,422 |
10.09.24 14:49:10 | - | 5,422 |
10.09.24 14:48:52 | - | 5,422 |
10.09.24 14:48:20 | - | 5,422 |
10.09.24 14:48:06 | - | 5,424 |
10.09.24 14:47:39 | - | 5,426 |
10.09.24 14:47:16 | - | 5,426 |
10.09.24 14:46:22 | - | 5,424 |
10.09.24 14:45:42 | - | 5,420 |
10.09.24 14:45:02 | - | 5,416 |
10.09.24 14:44:41 | - | 5,418 |
10.09.24 14:44:07 | - | 5,418 |
10.09.24 14:44:02 | - | 5,418 |