CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:01 | - | 5,372 |
10.09.24 16:29:35 | - | 5,370 |
10.09.24 16:29:05 | - | 5,364 |
10.09.24 16:29:05 | - | 5,364 |
10.09.24 16:29:05 | - | 5,364 |
10.09.24 16:28:25 | - | 5,364 |
10.09.24 16:27:15 | - | 5,364 |
10.09.24 16:26:39 | - | 5,366 |
10.09.24 16:25:36 | - | 5,366 |
10.09.24 16:24:50 | - | 5,362 |
10.09.24 16:24:50 | - | 5,362 |
10.09.24 16:23:40 | - | 5,364 |
10.09.24 16:22:41 | - | 5,362 |
10.09.24 16:21:36 | - | 5,362 |
10.09.24 16:20:00 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:01 | - | 5,364 |
10.09.24 16:17:52 | - | 5,370 |
10.09.24 16:16:30 | - | 5,368 |
10.09.24 16:15:34 | - | 5,370 |
10.09.24 16:14:10 | - | 5,366 |
10.09.24 16:12:32 | - | 5,370 |
10.09.24 16:11:13 | - | 5,378 |
10.09.24 16:09:20 | - | 5,388 |
10.09.24 16:08:43 | - | 5,386 |
10.09.24 16:06:55 | - | 5,380 |
10.09.24 16:05:11 | - | 5,386 |
10.09.24 16:03:55 | - | 5,386 |
10.09.24 16:03:01 | - | 5,386 |
10.09.24 16:01:42 | - | 5,384 |
10.09.24 16:01:22 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:04 | - | 5,382 |
10.09.24 15:58:59 | - | 5,386 |
10.09.24 15:57:34 | - | 5,386 |
10.09.24 15:56:26 | - | 5,388 |
10.09.24 15:55:24 | - | 5,388 |
10.09.24 15:54:41 | - | 5,394 |
10.09.24 15:52:51 | - | 5,396 |
10.09.24 15:51:58 | - | 5,396 |
10.09.24 15:51:58 | - | 5,396 |
10.09.24 15:50:44 | - | 5,394 |
10.09.24 15:49:49 | - | 5,396 |
10.09.24 15:48:40 | - | 5,396 |
10.09.24 15:47:02 | - | 5,404 |
10.09.24 15:45:03 | - | 5,406 |
10.09.24 15:44:20 | - | 5,404 |