CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:03 | - | 5,384 |
11.09.24 10:28:39 | - | 5,384 |
11.09.24 10:28:30 | - | 5,384 |
11.09.24 10:28:20 | - | 5,382 |
11.09.24 10:27:06 | - | 5,376 |
11.09.24 10:26:45 | - | 5,374 |
11.09.24 10:25:24 | - | 5,372 |
11.09.24 10:25:04 | - | 5,372 |
11.09.24 10:24:43 | - | 5,364 |
11.09.24 10:24:28 | - | 5,366 |
11.09.24 10:24:19 | - | 5,368 |
11.09.24 10:23:52 | - | 5,362 |
11.09.24 10:23:21 | - | 5,366 |
11.09.24 10:22:55 | - | 5,366 |
11.09.24 10:22:32 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:11 | - | 5,368 |
11.09.24 10:22:07 | - | 5,368 |
11.09.24 10:21:46 | - | 5,368 |
11.09.24 10:20:36 | - | 5,368 |
11.09.24 10:20:23 | - | 5,364 |
11.09.24 10:19:54 | - | 5,364 |
11.09.24 10:19:42 | - | 5,364 |
11.09.24 10:19:19 | - | 5,370 |
11.09.24 10:18:56 | - | 5,366 |
11.09.24 10:18:24 | - | 5,368 |
11.09.24 10:17:09 | - | 5,364 |
11.09.24 10:16:36 | - | 5,366 |
11.09.24 10:15:57 | - | 5,364 |
11.09.24 10:15:41 | - | 5,364 |
11.09.24 10:15:00 | - | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:32 | - | 5,366 |
11.09.24 10:14:20 | - | 5,368 |
11.09.24 10:13:53 | - | 5,376 |
11.09.24 10:13:26 | - | 5,380 |
11.09.24 10:13:03 | - | 5,382 |
11.09.24 10:12:15 | - | 5,382 |
11.09.24 10:10:21 | - | 5,386 |
11.09.24 10:09:54 | - | 5,388 |
11.09.24 10:09:09 | - | 5,390 |
11.09.24 10:08:37 | - | 5,392 |
11.09.24 10:08:25 | - | 5,390 |
11.09.24 10:07:28 | - | 5,388 |
11.09.24 10:06:59 | - | 5,386 |
11.09.24 10:06:12 | - | 5,386 |
11.09.24 10:04:58 | - | 5,384 |