CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:40 | - | 5,412 |
11.09.24 09:00:45 | - | 5,398 |
11.09.24 08:59:32 | - | 5,356 |
11.09.24 08:48:03 | - | 5,354 |
11.09.24 08:47:18 | - | 5,352 |
11.09.24 08:37:18 | - | 5,358 |
11.09.24 08:31:33 | - | 5,360 |
11.09.24 08:31:18 | - | 5,358 |
11.09.24 08:30:59 | - | 5,362 |
11.09.24 08:26:44 | - | 5,354 |
11.09.24 08:26:29 | - | 5,352 |
11.09.24 08:26:14 | - | 5,354 |
11.09.24 08:21:51 | - | 5,350 |
11.09.24 08:21:48 | - | 5,346 |
11.09.24 08:20:48 | - | 5,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:19:46 | - | 5,346 |
11.09.24 08:10:01 | - | 5,342 |
11.09.24 08:06:01 | - | 5,338 |
11.09.24 08:05:21 | - | 5,334 |
11.09.24 08:03:16 | - | 5,336 |
11.09.24 08:03:02 | - | 5,334 |
11.09.24 08:01:48 | - | 5,340 |
11.09.24 08:01:38 | - | 5,342 |
11.09.24 08:00:36 | - | 5,336 |
11.09.24 08:00:06 | - | 5,334 |
11.09.24 07:59:36 | - | 5,336 |
11.09.24 07:56:51 | - | 5,334 |
11.09.24 07:56:06 | - | 5,336 |
11.09.24 07:56:06 | - | 5,336 |
11.09.24 07:55:36 | - | 5,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:53:51 | - | 5,336 |
11.09.24 07:53:06 | - | 5,334 |
11.09.24 07:52:51 | - | 5,336 |
11.09.24 07:52:34 | - | 5,332 |
11.09.24 07:45:49 | - | 5,330 |
11.09.24 07:45:40 | - | 5,328 |
10.09.24 21:59:45 | - | 5,394 |
10.09.24 21:56:42 | - | 5,392 |
10.09.24 21:56:27 | - | 5,390 |
10.09.24 21:54:01 | - | 5,392 |
10.09.24 21:53:46 | - | 5,390 |
10.09.24 21:53:12 | - | 5,392 |
10.09.24 21:52:57 | - | 5,390 |
10.09.24 21:52:27 | - | 5,392 |
10.09.24 21:48:12 | - | 5,390 |