CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:31 | - | 5,376 |
11.09.24 11:05:21 | - | 5,376 |
11.09.24 11:05:05 | - | 5,374 |
11.09.24 11:04:23 | - | 5,376 |
11.09.24 11:03:59 | - | 5,378 |
11.09.24 11:03:42 | - | 5,380 |
11.09.24 11:03:24 | - | 5,382 |
11.09.24 11:03:17 | - | 5,380 |
11.09.24 11:02:57 | - | 5,378 |
11.09.24 11:02:29 | - | 5,378 |
11.09.24 11:02:12 | - | 5,382 |
11.09.24 11:01:26 | - | 5,378 |
11.09.24 11:01:15 | - | 5,380 |
11.09.24 11:00:41 | - | 5,380 |
11.09.24 11:00:22 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:19 | - | 5,378 |
11.09.24 11:00:00 | - | 5,380 |
11.09.24 10:59:41 | - | 5,382 |
11.09.24 10:59:19 | - | 5,382 |
11.09.24 10:58:01 | - | 5,384 |
11.09.24 10:57:52 | - | 5,380 |
11.09.24 10:57:13 | - | 5,382 |
11.09.24 10:56:39 | - | 5,382 |
11.09.24 10:56:29 | - | 5,384 |
11.09.24 10:55:49 | - | 5,384 |
11.09.24 10:55:37 | - | 5,384 |
11.09.24 10:55:22 | - | 5,382 |
11.09.24 10:55:18 | - | 5,382 |
11.09.24 10:54:35 | - | 5,380 |
11.09.24 10:53:57 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:26 | - | 5,384 |
11.09.24 10:52:53 | - | 5,386 |
11.09.24 10:51:57 | - | 5,380 |
11.09.24 10:50:56 | - | 5,382 |
11.09.24 10:50:47 | - | 5,384 |
11.09.24 10:50:01 | - | 5,380 |
11.09.24 10:49:01 | - | 5,382 |
11.09.24 10:48:23 | - | 5,378 |
11.09.24 10:48:02 | - | 5,378 |
11.09.24 10:47:39 | - | 5,376 |
11.09.24 10:47:18 | - | 5,374 |
11.09.24 10:46:48 | - | 5,370 |
11.09.24 10:46:25 | - | 5,370 |
11.09.24 10:46:25 | - | 5,370 |
11.09.24 10:46:25 | - | 5,370 |