CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:22 | - | 5,474 |
13.09.24 09:42:47 | - | 5,474 |
13.09.24 09:42:26 | - | 5,474 |
13.09.24 09:41:30 | - | 5,476 |
13.09.24 09:40:51 | - | 5,474 |
13.09.24 09:40:15 | - | 5,472 |
13.09.24 09:40:01 | - | 5,474 |
13.09.24 09:38:59 | - | 5,474 |
13.09.24 09:38:33 | - | 5,474 |
13.09.24 09:37:59 | - | 5,472 |
13.09.24 09:37:11 | - | 5,470 |
13.09.24 09:36:52 | - | 5,468 |
13.09.24 09:36:37 | - | 5,472 |
13.09.24 09:35:41 | - | 5,474 |
13.09.24 09:35:12 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:05 | - | 5,478 |
13.09.24 09:34:43 | - | 5,476 |
13.09.24 09:34:19 | - | 5,474 |
13.09.24 09:34:12 | - | 5,476 |
13.09.24 09:33:54 | - | 5,476 |
13.09.24 09:33:35 | - | 5,474 |
13.09.24 09:32:24 | - | 5,474 |
13.09.24 09:31:58 | - | 5,474 |
13.09.24 09:31:07 | - | 5,474 |
13.09.24 09:30:42 | - | 5,476 |
13.09.24 09:30:17 | - | 5,474 |
13.09.24 09:29:35 | - | 5,474 |
13.09.24 09:29:01 | - | 5,470 |
13.09.24 09:28:28 | - | 5,474 |
13.09.24 09:26:55 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:10 | - | 5,476 |
13.09.24 09:25:41 | - | 5,478 |
13.09.24 09:25:25 | - | 5,474 |
13.09.24 09:25:08 | - | 5,474 |
13.09.24 09:24:09 | - | 5,474 |
13.09.24 09:23:13 | - | 5,472 |
13.09.24 09:22:25 | - | 5,470 |
13.09.24 09:21:43 | - | 5,466 |
13.09.24 09:21:15 | - | 5,466 |
13.09.24 09:20:15 | - | 5,468 |
13.09.24 09:19:52 | - | 5,466 |
13.09.24 09:18:48 | - | 5,470 |
13.09.24 09:18:37 | - | 5,472 |
13.09.24 09:17:58 | - | 5,472 |
13.09.24 09:17:00 | - | 5,472 |