CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:02 | - | 5,418 |
13.09.24 08:29:46 | - | 5,416 |
13.09.24 08:29:19 | - | 5,418 |
13.09.24 08:29:06 | - | 5,416 |
13.09.24 08:28:30 | - | 5,418 |
13.09.24 08:27:55 | - | 5,416 |
13.09.24 08:18:02 | - | 5,420 |
13.09.24 08:08:44 | - | 5,422 |
13.09.24 08:08:36 | - | 5,424 |
13.09.24 08:07:54 | - | 5,422 |
13.09.24 08:06:53 | - | 5,428 |
13.09.24 08:01:58 | - | 5,424 |
13.09.24 08:00:45 | - | 5,422 |
13.09.24 08:00:02 | - | 5,432 |
13.09.24 07:55:43 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:38 | - | 5,430 |
13.09.24 07:53:45 | - | 5,428 |
13.09.24 07:53:22 | - | 5,430 |
13.09.24 07:53:13 | - | 5,428 |
13.09.24 07:48:20 | - | 5,430 |
13.09.24 07:35:24 | - | 5,432 |
12.09.24 21:59:59 | - | 5,468 |
12.09.24 21:59:49 | - | 5,468 |
12.09.24 21:59:49 | - | 5,468 |
12.09.24 21:59:37 | - | 5,468 |
12.09.24 21:58:23 | - | 5,468 |
12.09.24 21:58:17 | - | 5,468 |
12.09.24 21:58:01 | - | 5,466 |
12.09.24 21:57:56 | - | 5,466 |
12.09.24 21:57:48 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:36 | - | 5,468 |
12.09.24 21:57:23 | - | 5,466 |
12.09.24 21:57:06 | - | 5,466 |
12.09.24 21:56:29 | - | 5,468 |
12.09.24 21:56:26 | - | 5,466 |
12.09.24 21:56:22 | - | 5,468 |
12.09.24 21:56:18 | - | 5,466 |
12.09.24 21:56:16 | - | 5,468 |
12.09.24 21:56:16 | - | 5,468 |
12.09.24 21:56:12 | - | 5,464 |
12.09.24 21:56:02 | - | 5,468 |
12.09.24 21:55:54 | - | 5,466 |
12.09.24 21:55:52 | - | 5,464 |
12.09.24 21:55:49 | - | 5,466 |
12.09.24 21:55:41 | - | 5,464 |