CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:29 | - | 5,472 |
13.09.24 10:23:24 | - | 5,472 |
13.09.24 10:23:04 | - | 5,474 |
13.09.24 10:22:29 | - | 5,472 |
13.09.24 10:21:53 | - | 5,472 |
13.09.24 10:21:23 | - | 5,472 |
13.09.24 10:21:09 | - | 5,474 |
13.09.24 10:20:11 | - | 5,472 |
13.09.24 10:19:15 | - | 5,472 |
13.09.24 10:19:03 | - | 5,470 |
13.09.24 10:18:01 | - | 5,468 |
13.09.24 10:17:36 | - | 5,466 |
13.09.24 10:16:09 | - | 5,460 |
13.09.24 10:15:41 | - | 5,462 |
13.09.24 10:15:18 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:06 | - | 5,462 |
13.09.24 10:13:44 | - | 5,460 |
13.09.24 10:12:23 | - | 5,456 |
13.09.24 10:12:17 | - | 5,456 |
13.09.24 10:11:47 | - | 5,456 |
13.09.24 10:10:56 | - | 5,456 |
13.09.24 10:10:33 | - | 5,464 |
13.09.24 10:10:33 | - | 5,464 |
13.09.24 10:10:33 | - | 5,464 |
13.09.24 10:09:45 | - | 5,468 |
13.09.24 10:09:33 | - | 5,468 |
13.09.24 10:09:10 | - | 5,464 |
13.09.24 10:08:31 | - | 5,464 |
13.09.24 10:07:51 | - | 5,462 |
13.09.24 10:07:01 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:22 | - | 5,456 |
13.09.24 10:05:18 | - | 5,456 |
13.09.24 10:04:58 | - | 5,456 |
13.09.24 10:04:58 | - | 5,456 |
13.09.24 10:04:58 | - | 5,456 |
13.09.24 10:04:58 | - | 5,456 |
13.09.24 10:04:58 | - | 5,456 |
13.09.24 10:04:40 | - | 5,456 |
13.09.24 10:04:16 | - | 5,460 |
13.09.24 10:03:56 | - | 5,460 |
13.09.24 10:02:21 | - | 5,460 |
13.09.24 10:01:47 | - | 5,462 |
13.09.24 10:01:29 | - | 5,464 |
13.09.24 10:00:58 | - | 5,464 |
13.09.24 10:00:11 | - | 5,466 |