CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:36 | - | 5,490 |
13.09.24 16:54:51 | - | 5,488 |
13.09.24 16:52:46 | - | 5,488 |
13.09.24 16:52:32 | - | 5,490 |
13.09.24 16:51:27 | - | 5,490 |
13.09.24 16:50:47 | - | 5,490 |
13.09.24 16:50:04 | - | 5,490 |
13.09.24 16:49:13 | - | 5,492 |
13.09.24 16:47:54 | - | 5,490 |
13.09.24 16:47:28 | - | 5,490 |
13.09.24 16:45:36 | - | 5,490 |
13.09.24 16:44:10 | - | 5,492 |
13.09.24 16:43:42 | - | 5,490 |
13.09.24 16:43:07 | - | 5,488 |
13.09.24 16:41:58 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:39 | - | 5,492 |
13.09.24 16:39:02 | - | 5,490 |
13.09.24 16:38:40 | - | 5,490 |
13.09.24 16:37:27 | - | 5,486 |
13.09.24 16:36:49 | - | 5,484 |
13.09.24 16:35:55 | - | 5,486 |
13.09.24 16:34:34 | - | 5,486 |
13.09.24 16:33:48 | - | 5,486 |
13.09.24 16:32:59 | - | 5,488 |
13.09.24 16:32:01 | - | 5,488 |
13.09.24 16:32:01 | - | 5,488 |
13.09.24 16:30:46 | - | 5,484 |
13.09.24 16:28:45 | - | 5,486 |
13.09.24 16:27:23 | - | 5,486 |
13.09.24 16:26:22 | - | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:41 | - | 5,488 |
13.09.24 16:24:29 | - | 5,484 |
13.09.24 16:24:08 | - | 5,484 |
13.09.24 16:22:03 | - | 5,484 |
13.09.24 16:16:57 | - | 5,482 |
13.09.24 16:15:55 | - | 5,480 |
13.09.24 16:13:28 | - | 5,480 |
13.09.24 16:13:00 | - | 5,478 |
13.09.24 16:11:20 | - | 5,478 |
13.09.24 16:10:26 | - | 5,476 |
13.09.24 16:09:25 | - | 5,474 |
13.09.24 16:07:58 | - | 5,474 |
13.09.24 16:07:20 | - | 5,472 |
13.09.24 16:06:13 | - | 5,466 |
13.09.24 16:04:58 | - | 5,472 |