CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:46 | - | 5,480 |
13.09.24 17:36:02 | - | 5,482 |
13.09.24 17:30:03 | - | 5,466 |
13.09.24 17:29:38 | - | 5,474 |
13.09.24 17:28:59 | - | 5,470 |
13.09.24 17:28:42 | - | 5,472 |
13.09.24 17:28:10 | - | 5,474 |
13.09.24 17:27:41 | - | 5,474 |
13.09.24 17:26:44 | - | 5,476 |
13.09.24 17:25:37 | - | 5,478 |
13.09.24 17:24:52 | - | 5,478 |
13.09.24 17:23:36 | - | 5,476 |
13.09.24 17:20:21 | - | 5,476 |
13.09.24 17:18:49 | - | 5,476 |
13.09.24 17:18:19 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:40 | - | 5,476 |
13.09.24 17:16:56 | - | 5,476 |
13.09.24 17:16:19 | - | 5,476 |
13.09.24 17:14:50 | - | 5,474 |
13.09.24 17:14:42 | - | 5,474 |
13.09.24 17:13:36 | - | 5,476 |
13.09.24 17:12:49 | - | 5,474 |
13.09.24 17:12:16 | - | 5,476 |
13.09.24 17:11:25 | - | 5,474 |
13.09.24 17:11:03 | - | 5,476 |
13.09.24 17:09:21 | - | 5,476 |
13.09.24 17:09:12 | - | 5,474 |
13.09.24 17:08:12 | - | 5,478 |
13.09.24 17:06:43 | - | 5,476 |
13.09.24 17:05:56 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:19 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:04:50 | - | 5,476 |
13.09.24 17:03:22 | - | 5,476 |
13.09.24 17:02:27 | - | 5,476 |
13.09.24 17:01:24 | - | 5,478 |
13.09.24 17:00:15 | - | 5,480 |
13.09.24 16:58:21 | - | 5,480 |
13.09.24 16:57:09 | - | 5,486 |
13.09.24 16:56:12 | - | 5,488 |