CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:30 | - | 5,476 |
13.09.24 20:05:45 | - | 5,474 |
13.09.24 20:05:30 | - | 5,472 |
13.09.24 20:03:34 | - | 5,470 |
13.09.24 20:03:34 | - | 5,470 |
13.09.24 20:03:30 | - | 5,468 |
13.09.24 20:02:15 | - | 5,470 |
13.09.24 20:01:19 | - | 5,468 |
13.09.24 20:00:42 | - | 5,466 |
13.09.24 19:58:43 | - | 5,474 |
13.09.24 19:57:58 | - | 5,476 |
13.09.24 19:57:43 | - | 5,474 |
13.09.24 19:56:43 | - | 5,476 |
13.09.24 19:54:28 | - | 5,478 |
13.09.24 19:51:43 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:58 | - | 5,478 |
13.09.24 19:48:13 | - | 5,480 |
13.09.24 19:47:58 | - | 5,478 |
13.09.24 19:47:13 | - | 5,480 |
13.09.24 19:46:58 | - | 5,478 |
13.09.24 19:46:43 | - | 5,480 |
13.09.24 19:43:43 | - | 5,478 |
13.09.24 19:43:28 | - | 5,476 |
13.09.24 19:43:28 | - | 5,476 |
13.09.24 19:43:13 | - | 5,478 |
13.09.24 19:42:43 | - | 5,476 |
13.09.24 19:42:28 | - | 5,474 |
13.09.24 19:41:58 | - | 5,476 |
13.09.24 19:40:43 | - | 5,478 |
13.09.24 19:40:13 | - | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:13 | - | 5,478 |
13.09.24 19:38:58 | - | 5,480 |
13.09.24 19:38:43 | - | 5,478 |
13.09.24 19:38:13 | - | 5,476 |
13.09.24 19:33:43 | - | 5,474 |
13.09.24 19:32:28 | - | 5,476 |
13.09.24 19:31:58 | - | 5,474 |
13.09.24 19:31:28 | - | 5,476 |
13.09.24 19:31:28 | - | 5,476 |
13.09.24 19:31:13 | - | 5,478 |
13.09.24 19:29:13 | - | 5,476 |
13.09.24 19:25:58 | - | 5,474 |
13.09.24 19:25:58 | - | 5,474 |
13.09.24 19:24:43 | - | 5,472 |
13.09.24 19:24:28 | - | 5,470 |