CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:51 | - | 5,380 |
18.09.24 11:24:46 | - | 5,378 |
18.09.24 11:24:23 | - | 5,378 |
18.09.24 11:23:44 | - | 5,378 |
18.09.24 11:23:12 | - | 5,380 |
18.09.24 11:22:52 | - | 5,380 |
18.09.24 11:22:36 | - | 5,378 |
18.09.24 11:22:29 | - | 5,376 |
18.09.24 11:22:24 | - | 5,378 |
18.09.24 11:22:05 | - | 5,378 |
18.09.24 11:21:00 | - | 5,372 |
18.09.24 11:20:35 | - | 5,372 |
18.09.24 11:20:20 | - | 5,374 |
18.09.24 11:20:01 | - | 5,374 |
18.09.24 11:18:22 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:05 | - | 5,378 |
18.09.24 11:17:50 | - | 5,376 |
18.09.24 11:17:44 | - | 5,376 |
18.09.24 11:16:38 | - | 5,376 |
18.09.24 11:15:34 | - | 5,374 |
18.09.24 11:13:58 | - | 5,376 |
18.09.24 11:12:31 | - | 5,378 |
18.09.24 11:12:13 | - | 5,380 |
18.09.24 11:12:02 | - | 5,380 |
18.09.24 11:11:10 | - | 5,378 |
18.09.24 11:10:56 | - | 5,380 |
18.09.24 11:10:46 | - | 5,380 |
18.09.24 11:09:46 | - | 5,380 |
18.09.24 11:09:40 | - | 5,380 |
18.09.24 11:09:16 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:09 | - | 5,380 |
18.09.24 11:08:49 | - | 5,378 |
18.09.24 11:07:32 | - | 5,378 |
18.09.24 11:07:16 | - | 5,380 |
18.09.24 11:06:40 | - | 5,378 |
18.09.24 11:05:43 | - | 5,378 |
18.09.24 11:04:58 | - | 5,376 |
18.09.24 11:04:46 | - | 5,378 |
18.09.24 11:04:40 | - | 5,376 |
18.09.24 11:04:40 | - | 5,376 |
18.09.24 11:04:08 | - | 5,372 |
18.09.24 11:03:58 | - | 5,372 |
18.09.24 11:02:47 | - | 5,368 |
18.09.24 11:02:30 | - | 5,368 |
18.09.24 11:02:12 | - | 5,370 |