CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:13 | - | 5,372 |
18.09.24 09:45:57 | - | 5,374 |
18.09.24 09:45:22 | - | 5,376 |
18.09.24 09:43:47 | - | 5,378 |
18.09.24 09:40:22 | - | 5,378 |
18.09.24 09:40:06 | - | 5,378 |
18.09.24 09:39:57 | - | 5,376 |
18.09.24 09:39:36 | - | 5,378 |
18.09.24 09:38:28 | - | 5,376 |
18.09.24 09:36:53 | - | 5,376 |
18.09.24 09:35:37 | - | 5,378 |
18.09.24 09:35:24 | - | 5,376 |
18.09.24 09:34:59 | - | 5,378 |
18.09.24 09:33:51 | - | 5,376 |
18.09.24 09:33:42 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:58 | - | 5,376 |
18.09.24 09:32:46 | - | 5,376 |
18.09.24 09:31:19 | - | 5,378 |
18.09.24 09:31:04 | - | 5,378 |
18.09.24 09:30:39 | - | 5,378 |
18.09.24 09:30:10 | - | 5,376 |
18.09.24 09:30:04 | - | 5,378 |
18.09.24 09:29:33 | - | 5,378 |
18.09.24 09:29:17 | - | 5,378 |
18.09.24 09:28:46 | - | 5,378 |
18.09.24 09:28:32 | - | 5,376 |
18.09.24 09:28:04 | - | 5,376 |
18.09.24 09:27:48 | - | 5,376 |
18.09.24 09:26:28 | - | 5,378 |
18.09.24 09:26:03 | - | 5,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:36 | - | 5,374 |
18.09.24 09:25:05 | - | 5,374 |
18.09.24 09:24:31 | - | 5,376 |
18.09.24 09:23:31 | - | 5,374 |
18.09.24 09:22:31 | - | 5,372 |
18.09.24 09:21:55 | - | 5,374 |
18.09.24 09:21:01 | - | 5,376 |
18.09.24 09:20:31 | - | 5,376 |
18.09.24 09:19:55 | - | 5,382 |
18.09.24 09:19:38 | - | 5,382 |
18.09.24 09:19:24 | - | 5,380 |
18.09.24 09:19:19 | - | 5,378 |
18.09.24 09:19:19 | - | 5,378 |
18.09.24 09:19:19 | - | 5,378 |
18.09.24 09:19:01 | - | 5,378 |