CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:46 | - | 5,350 |
17.09.24 19:51:16 | - | 5,352 |
17.09.24 19:50:01 | - | 5,350 |
17.09.24 19:49:31 | - | 5,348 |
17.09.24 19:49:01 | - | 5,346 |
17.09.24 19:48:46 | - | 5,348 |
17.09.24 19:48:31 | - | 5,346 |
17.09.24 19:47:16 | - | 5,344 |
17.09.24 19:47:01 | - | 5,342 |
17.09.24 19:46:46 | - | 5,340 |
17.09.24 19:46:31 | - | 5,338 |
17.09.24 19:46:16 | - | 5,340 |
17.09.24 19:45:31 | - | 5,338 |
17.09.24 19:45:16 | - | 5,340 |
17.09.24 19:43:06 | - | 5,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:32 | - | 5,344 |
17.09.24 19:41:07 | - | 5,346 |
17.09.24 19:40:37 | - | 5,348 |
17.09.24 19:39:27 | - | 5,350 |
17.09.24 19:37:37 | - | 5,352 |
17.09.24 19:37:27 | - | 5,354 |
17.09.24 19:35:37 | - | 5,352 |
17.09.24 19:34:52 | - | 5,350 |
17.09.24 19:33:27 | - | 5,352 |
17.09.24 19:33:12 | - | 5,350 |
17.09.24 19:32:42 | - | 5,352 |
17.09.24 19:31:57 | - | 5,354 |
17.09.24 19:31:42 | - | 5,356 |
17.09.24 19:30:42 | - | 5,354 |
17.09.24 19:30:14 | - | 5,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:14 | - | 5,354 |
17.09.24 19:26:44 | - | 5,356 |
17.09.24 19:24:14 | - | 5,354 |
17.09.24 19:23:14 | - | 5,352 |
17.09.24 19:22:29 | - | 5,350 |
17.09.24 19:22:14 | - | 5,352 |
17.09.24 19:19:59 | - | 5,350 |
17.09.24 19:19:44 | - | 5,348 |
17.09.24 19:19:29 | - | 5,350 |
17.09.24 19:19:14 | - | 5,348 |
17.09.24 19:18:29 | - | 5,346 |
17.09.24 19:18:14 | - | 5,348 |
17.09.24 19:17:59 | - | 5,346 |
17.09.24 19:17:44 | - | 5,344 |
17.09.24 19:17:14 | - | 5,346 |