CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:46 | - | 5,376 |
18.09.24 10:13:28 | - | 5,374 |
18.09.24 10:11:04 | - | 5,380 |
18.09.24 10:10:40 | - | 5,382 |
18.09.24 10:10:24 | - | 5,384 |
18.09.24 10:09:41 | - | 5,382 |
18.09.24 10:08:44 | - | 5,380 |
18.09.24 10:07:31 | - | 5,378 |
18.09.24 10:07:20 | - | 5,378 |
18.09.24 10:06:40 | - | 5,378 |
18.09.24 10:05:53 | - | 5,380 |
18.09.24 10:05:36 | - | 5,382 |
18.09.24 10:05:19 | - | 5,382 |
18.09.24 10:05:04 | - | 5,382 |
18.09.24 10:04:51 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:19 | - | 5,382 |
18.09.24 10:03:21 | - | 5,380 |
18.09.24 10:02:43 | - | 5,380 |
18.09.24 10:02:15 | - | 5,378 |
18.09.24 10:01:28 | - | 5,378 |
18.09.24 10:00:27 | - | 5,378 |
18.09.24 09:59:55 | - | 5,376 |
18.09.24 09:59:43 | - | 5,378 |
18.09.24 09:59:33 | - | 5,378 |
18.09.24 09:59:22 | - | 5,378 |
18.09.24 09:59:15 | - | 5,378 |
18.09.24 09:58:36 | - | 5,378 |
18.09.24 09:58:24 | - | 5,378 |
18.09.24 09:56:52 | - | 5,380 |
18.09.24 09:56:19 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:53 | - | 5,378 |
18.09.24 09:55:18 | - | 5,376 |
18.09.24 09:54:56 | - | 5,374 |
18.09.24 09:52:19 | - | 5,372 |
18.09.24 09:51:49 | - | 5,372 |
18.09.24 09:50:08 | - | 5,372 |
18.09.24 09:49:38 | - | 5,372 |
18.09.24 09:49:23 | - | 5,374 |
18.09.24 09:48:40 | - | 5,372 |
18.09.24 09:46:13 | - | 5,372 |
18.09.24 09:45:57 | - | 5,374 |
18.09.24 09:45:22 | - | 5,376 |
18.09.24 09:43:47 | - | 5,378 |
18.09.24 09:40:22 | - | 5,378 |
18.09.24 09:40:06 | - | 5,378 |