CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:11 | - | 5,390 |
18.09.24 16:23:21 | - | 5,388 |
18.09.24 16:19:54 | - | 5,390 |
18.09.24 16:19:14 | - | 5,388 |
18.09.24 16:18:11 | - | 5,390 |
18.09.24 16:17:20 | - | 5,390 |
18.09.24 16:16:05 | - | 5,392 |
18.09.24 16:15:05 | - | 5,388 |
18.09.24 16:14:27 | - | 5,388 |
18.09.24 16:13:09 | - | 5,390 |
18.09.24 16:12:11 | - | 5,388 |
18.09.24 16:11:03 | - | 5,390 |
18.09.24 16:10:03 | - | 5,390 |
18.09.24 16:09:01 | - | 5,390 |
18.09.24 16:08:41 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:38 | - | 5,390 |
18.09.24 16:06:39 | - | 5,392 |
18.09.24 16:04:55 | - | 5,390 |
18.09.24 16:03:38 | - | 5,390 |
18.09.24 16:02:58 | - | 5,390 |
18.09.24 16:01:33 | - | 5,390 |
18.09.24 16:00:07 | - | 5,388 |
18.09.24 15:59:43 | - | 5,392 |
18.09.24 15:59:00 | - | 5,390 |
18.09.24 15:58:33 | - | 5,388 |
18.09.24 15:57:40 | - | 5,386 |
18.09.24 15:56:35 | - | 5,388 |
18.09.24 15:55:45 | - | 5,386 |
18.09.24 15:54:51 | - | 5,386 |
18.09.24 15:53:40 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:19 | - | 5,386 |
18.09.24 15:51:52 | - | 5,388 |
18.09.24 15:51:34 | - | 5,388 |
18.09.24 15:50:33 | - | 5,390 |
18.09.24 15:49:55 | - | 5,396 |
18.09.24 15:49:15 | - | 5,394 |
18.09.24 15:48:37 | - | 5,392 |
18.09.24 15:48:37 | - | 5,392 |
18.09.24 15:48:37 | - | 5,392 |
18.09.24 15:48:37 | - | 5,392 |
18.09.24 15:48:37 | - | 5,392 |
18.09.24 15:46:48 | - | 5,396 |
18.09.24 15:46:44 | - | 5,394 |
18.09.24 15:46:44 | - | 5,394 |
18.09.24 15:46:44 | - | 5,394 |