CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:49 | - | 5,394 |
18.09.24 15:25:34 | - | 5,394 |
18.09.24 15:24:44 | - | 5,394 |
18.09.24 15:24:31 | - | 5,394 |
18.09.24 15:24:03 | - | 5,394 |
18.09.24 15:23:51 | - | 5,394 |
18.09.24 15:23:45 | - | 5,394 |
18.09.24 15:23:21 | - | 5,394 |
18.09.24 15:22:55 | - | 5,394 |
18.09.24 15:22:41 | - | 5,394 |
18.09.24 15:22:34 | - | 5,394 |
18.09.24 15:19:31 | - | 5,392 |
18.09.24 15:18:56 | - | 5,390 |
18.09.24 15:18:41 | - | 5,392 |
18.09.24 15:17:54 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:29 | - | 5,388 |
18.09.24 15:17:14 | - | 5,388 |
18.09.24 15:16:15 | - | 5,388 |
18.09.24 15:16:11 | - | 5,388 |
18.09.24 15:15:21 | - | 5,392 |
18.09.24 15:15:19 | - | 5,392 |
18.09.24 15:15:02 | - | 5,388 |
18.09.24 15:14:42 | - | 5,384 |
18.09.24 15:13:27 | - | 5,386 |
18.09.24 15:12:49 | - | 5,388 |
18.09.24 15:10:59 | - | 5,388 |
18.09.24 15:10:59 | - | 5,388 |
18.09.24 15:10:13 | - | 5,390 |
18.09.24 15:09:23 | - | 5,392 |
18.09.24 15:08:47 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:50 | - | 5,384 |
18.09.24 15:07:19 | - | 5,384 |
18.09.24 15:06:49 | - | 5,386 |
18.09.24 15:06:38 | - | 5,386 |
18.09.24 15:06:26 | - | 5,386 |
18.09.24 15:05:45 | - | 5,386 |
18.09.24 15:03:29 | - | 5,384 |
18.09.24 15:03:21 | - | 5,386 |
18.09.24 15:02:17 | - | 5,380 |
18.09.24 15:02:15 | - | 5,382 |
18.09.24 15:01:20 | - | 5,386 |
18.09.24 15:00:24 | - | 5,386 |
18.09.24 15:00:07 | - | 5,388 |
18.09.24 14:59:41 | - | 5,388 |
18.09.24 14:58:56 | - | 5,390 |