CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:48 | - | 5,386 |
18.09.24 17:29:01 | - | 5,384 |
18.09.24 17:28:56 | - | 5,384 |
18.09.24 17:28:04 | - | 5,382 |
18.09.24 17:26:57 | - | 5,384 |
18.09.24 17:26:38 | - | 5,382 |
18.09.24 17:26:30 | - | 5,382 |
18.09.24 17:26:08 | - | 5,382 |
18.09.24 17:25:38 | - | 5,384 |
18.09.24 17:25:00 | - | 5,384 |
18.09.24 17:24:25 | - | 5,382 |
18.09.24 17:23:43 | - | 5,382 |
18.09.24 17:23:19 | - | 5,384 |
18.09.24 17:22:41 | - | 5,386 |
18.09.24 17:21:33 | - | 5,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:25 | - | 5,388 |
18.09.24 17:19:15 | - | 5,388 |
18.09.24 17:18:50 | - | 5,388 |
18.09.24 17:18:24 | - | 5,390 |
18.09.24 17:17:37 | - | 5,388 |
18.09.24 17:17:19 | - | 5,388 |
18.09.24 17:17:00 | - | 5,388 |
18.09.24 17:16:22 | - | 5,386 |
18.09.24 17:15:56 | - | 5,384 |
18.09.24 17:14:02 | - | 5,382 |
18.09.24 17:13:31 | - | 5,380 |
18.09.24 17:11:31 | - | 5,380 |
18.09.24 17:10:11 | - | 5,382 |
18.09.24 17:10:03 | - | 5,380 |
18.09.24 17:10:03 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:28 | - | 5,380 |
18.09.24 17:07:38 | - | 5,386 |
18.09.24 17:06:23 | - | 5,388 |
18.09.24 17:05:53 | - | 5,390 |
18.09.24 17:04:15 | - | 5,390 |
18.09.24 17:02:05 | - | 5,392 |
18.09.24 17:01:13 | - | 5,390 |
18.09.24 17:00:47 | - | 5,390 |
18.09.24 16:59:55 | - | 5,388 |
18.09.24 16:59:31 | - | 5,386 |
18.09.24 16:59:10 | - | 5,388 |
18.09.24 16:58:08 | - | 5,390 |
18.09.24 16:56:03 | - | 5,388 |
18.09.24 16:55:08 | - | 5,390 |
18.09.24 16:54:29 | - | 5,390 |