CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:39 | - | 5,464 |
20.09.24 09:01:38 | - | 5,466 |
20.09.24 09:01:06 | - | 5,458 |
20.09.24 09:01:05 | - | 5,460 |
20.09.24 09:00:55 | - | 5,456 |
20.09.24 09:00:32 | - | 5,452 |
20.09.24 09:00:25 | - | 5,452 |
20.09.24 09:00:22 | - | 5,448 |
20.09.24 09:00:17 | - | 5,448 |
20.09.24 09:00:16 | - | 5,448 |
20.09.24 09:00:16 | - | 5,442 |
20.09.24 09:00:15 | - | 5,448 |
20.09.24 09:00:13 | - | 5,448 |
20.09.24 09:00:13 | - | 5,442 |
20.09.24 09:00:05 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | - | 5,448 |
20.09.24 09:00:03 | - | 5,396 |
20.09.24 08:59:52 | - | 5,378 |
20.09.24 08:53:21 | - | 5,380 |
20.09.24 08:52:57 | - | 5,382 |
20.09.24 08:52:46 | - | 5,380 |
20.09.24 08:48:18 | - | 5,382 |
20.09.24 08:48:02 | - | 5,380 |
20.09.24 08:45:02 | - | 5,382 |
20.09.24 08:44:36 | - | 5,380 |
20.09.24 08:44:13 | - | 5,382 |
20.09.24 08:43:31 | - | 5,380 |
20.09.24 08:41:34 | - | 5,382 |
20.09.24 08:41:31 | - | 5,380 |
20.09.24 08:38:47 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:40 | - | 5,380 |
20.09.24 08:37:02 | - | 5,382 |
20.09.24 08:32:04 | - | 5,380 |
20.09.24 08:31:11 | - | 5,382 |
20.09.24 08:30:45 | - | 5,380 |
20.09.24 08:27:03 | - | 5,382 |
20.09.24 08:26:05 | - | 5,380 |
20.09.24 08:26:02 | - | 5,382 |
20.09.24 08:23:15 | - | 5,380 |
20.09.24 08:23:10 | - | 5,382 |
20.09.24 08:21:20 | - | 5,380 |
20.09.24 08:21:19 | - | 5,382 |
20.09.24 08:21:16 | - | 5,380 |
20.09.24 08:21:15 | - | 5,382 |
20.09.24 08:21:06 | - | 5,380 |