CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:24 | - | 5,486 |
20.09.24 09:24:52 | - | 5,488 |
20.09.24 09:24:52 | - | 5,490 |
20.09.24 09:24:45 | - | 5,492 |
20.09.24 09:24:42 | - | 5,492 |
20.09.24 09:24:41 | - | 5,490 |
20.09.24 09:23:26 | - | 5,492 |
20.09.24 09:23:07 | - | 5,492 |
20.09.24 09:23:05 | - | 5,492 |
20.09.24 09:22:59 | - | 5,492 |
20.09.24 09:22:56 | - | 5,490 |
20.09.24 09:22:55 | - | 5,492 |
20.09.24 09:22:32 | - | 5,494 |
20.09.24 09:22:30 | - | 5,494 |
20.09.24 09:21:47 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:46 | - | 5,498 |
20.09.24 09:21:43 | - | 5,496 |
20.09.24 09:21:27 | - | 5,496 |
20.09.24 09:21:23 | - | 5,496 |
20.09.24 09:21:22 | - | 5,498 |
20.09.24 09:21:16 | - | 5,496 |
20.09.24 09:21:14 | - | 5,500 |
20.09.24 09:21:14 | - | 5,500 |
20.09.24 09:21:13 | - | 5,500 |
20.09.24 09:21:11 | - | 5,498 |
20.09.24 09:21:11 | - | 5,500 |
20.09.24 09:21:08 | - | 5,498 |
20.09.24 09:20:56 | - | 5,496 |
20.09.24 09:20:56 | - | 5,496 |
20.09.24 09:20:56 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:56 | - | 5,492 |
20.09.24 09:19:21 | - | 5,490 |
20.09.24 09:19:21 | - | 5,488 |
20.09.24 09:18:56 | - | 5,488 |
20.09.24 09:18:48 | - | 5,488 |
20.09.24 09:18:29 | - | 5,490 |
20.09.24 09:18:23 | - | 5,488 |
20.09.24 09:18:20 | - | 5,486 |
20.09.24 09:18:02 | - | 5,486 |
20.09.24 09:17:53 | - | 5,486 |
20.09.24 09:17:52 | - | 5,486 |
20.09.24 09:17:51 | - | 5,486 |
20.09.24 09:17:43 | - | 5,482 |
20.09.24 09:17:42 | - | 5,486 |
20.09.24 09:17:29 | - | 5,488 |