CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:29 | - | 5,488 |
20.09.24 09:17:01 | - | 5,490 |
20.09.24 09:17:01 | - | 5,490 |
20.09.24 09:16:55 | - | 5,486 |
20.09.24 09:16:55 | - | 5,484 |
20.09.24 09:16:51 | - | 5,482 |
20.09.24 09:16:49 | - | 5,482 |
20.09.24 09:16:36 | - | 5,484 |
20.09.24 09:15:53 | - | 5,482 |
20.09.24 09:15:52 | - | 5,484 |
20.09.24 09:15:23 | - | 5,484 |
20.09.24 09:15:21 | - | 5,484 |
20.09.24 09:15:09 | - | 5,484 |
20.09.24 09:15:05 | - | 5,486 |
20.09.24 09:15:05 | - | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:03 | - | 5,484 |
20.09.24 09:15:02 | - | 5,484 |
20.09.24 09:14:50 | - | 5,482 |
20.09.24 09:14:50 | - | 5,482 |
20.09.24 09:14:49 | - | 5,484 |
20.09.24 09:14:43 | - | 5,480 |
20.09.24 09:14:42 | - | 5,482 |
20.09.24 09:14:24 | - | 5,478 |
20.09.24 09:14:13 | - | 5,476 |
20.09.24 09:14:12 | - | 5,478 |
20.09.24 09:14:09 | - | 5,476 |
20.09.24 09:14:09 | - | 5,478 |
20.09.24 09:14:00 | - | 5,476 |
20.09.24 09:13:53 | - | 5,478 |
20.09.24 09:13:52 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:51 | - | 5,476 |
20.09.24 09:13:33 | - | 5,474 |
20.09.24 09:13:27 | - | 5,476 |
20.09.24 09:13:27 | - | 5,478 |
20.09.24 09:13:23 | - | 5,478 |
20.09.24 09:13:19 | - | 5,476 |
20.09.24 09:13:03 | - | 5,476 |
20.09.24 09:13:02 | - | 5,474 |
20.09.24 09:12:59 | - | 5,476 |
20.09.24 09:12:57 | - | 5,474 |
20.09.24 09:12:57 | - | 5,476 |
20.09.24 09:12:38 | - | 5,478 |
20.09.24 09:12:20 | - | 5,476 |
20.09.24 09:12:00 | - | 5,476 |
20.09.24 09:11:58 | - | 5,476 |