CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:29:33 | - | 5,648 |
07.11.24 15:28:21 | - | 5,650 |
07.11.24 15:27:59 | - | 5,652 |
07.11.24 15:27:03 | - | 5,654 |
07.11.24 15:26:36 | - | 5,654 |
07.11.24 15:25:43 | - | 5,654 |
07.11.24 15:25:33 | - | 5,656 |
07.11.24 15:24:37 | - | 5,656 |
07.11.24 15:24:05 | - | 5,654 |
07.11.24 15:23:41 | - | 5,654 |
07.11.24 15:23:20 | - | 5,652 |
07.11.24 15:22:42 | - | 5,652 |
07.11.24 15:21:46 | - | 5,650 |
07.11.24 15:21:08 | - | 5,648 |
07.11.24 15:20:50 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:20:24 | - | 5,646 |
07.11.24 15:20:19 | - | 5,646 |
07.11.24 15:19:48 | - | 5,644 |
07.11.24 15:19:43 | - | 5,640 |
07.11.24 15:19:30 | - | 5,638 |
07.11.24 15:19:11 | - | 5,636 |
07.11.24 15:18:20 | - | 5,636 |
07.11.24 15:17:50 | - | 5,638 |
07.11.24 15:17:40 | - | 5,638 |
07.11.24 15:17:14 | - | 5,640 |
07.11.24 15:16:58 | - | 5,644 |
07.11.24 15:16:52 | - | 5,644 |
07.11.24 15:15:13 | - | 5,652 |
07.11.24 15:14:19 | - | 5,650 |
07.11.24 15:13:50 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:12:22 | - | 5,650 |
07.11.24 15:12:03 | - | 5,650 |
07.11.24 15:11:41 | - | 5,648 |
07.11.24 15:11:34 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:11:27 | - | 5,650 |
07.11.24 15:10:22 | - | 5,646 |