CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | - | 5,482 |
12:31:13 | - | 5,480 |
12:31:06 | - | 5,482 |
12:31:06 | - | 5,482 |
12:31:05 | - | 5,484 |
12:31:04 | - | 5,482 |
12:30:41 | - | 5,484 |
12:30:39 | - | 5,482 |
12:30:32 | - | 5,484 |
12:30:18 | - | 5,484 |
12:30:17 | - | 5,484 |
12:30:05 | - | 5,486 |
12:28:36 | - | 5,488 |
12:28:15 | - | 5,490 |
12:28:13 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:26 | - | 5,488 |
12:27:22 | - | 5,490 |
12:26:01 | - | 5,486 |
12:25:13 | - | 5,488 |
12:25:12 | - | 5,490 |
12:24:40 | - | 5,490 |
12:24:37 | - | 5,490 |
12:23:58 | - | 5,490 |
12:23:33 | - | 5,492 |
12:23:07 | - | 5,490 |
12:22:53 | - | 5,490 |
12:22:19 | - | 5,490 |
12:22:19 | - | 5,492 |
12:21:27 | - | 5,490 |
12:21:27 | - | 5,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:26 | - | 5,488 |
12:21:16 | - | 5,488 |
12:20:51 | - | 5,488 |
12:19:45 | - | 5,490 |
12:19:33 | - | 5,492 |
12:19:14 | - | 5,494 |
12:19:08 | - | 5,496 |
12:18:59 | - | 5,494 |
12:18:56 | - | 5,494 |
12:18:35 | - | 5,494 |
12:18:24 | - | 5,494 |
12:18:24 | - | 5,492 |
12:17:55 | - | 5,494 |
12:17:47 | - | 5,494 |
12:17:44 | - | 5,494 |