CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:59:07 | - | 5,632 |
07.11.24 13:58:36 | - | 5,632 |
07.11.24 13:58:29 | - | 5,632 |
07.11.24 13:57:50 | - | 5,632 |
07.11.24 13:57:36 | - | 5,630 |
07.11.24 13:57:10 | - | 5,628 |
07.11.24 13:56:50 | - | 5,630 |
07.11.24 13:56:09 | - | 5,632 |
07.11.24 13:55:20 | - | 5,630 |
07.11.24 13:54:58 | - | 5,632 |
07.11.24 13:54:37 | - | 5,632 |
07.11.24 13:54:11 | - | 5,632 |
07.11.24 13:53:41 | - | 5,630 |
07.11.24 13:53:30 | - | 5,630 |
07.11.24 13:53:01 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:52:44 | - | 5,632 |
07.11.24 13:52:10 | - | 5,630 |
07.11.24 13:52:08 | - | 5,632 |
07.11.24 13:51:24 | - | 5,632 |
07.11.24 13:50:59 | - | 5,634 |
07.11.24 13:50:29 | - | 5,634 |
07.11.24 13:49:38 | - | 5,636 |
07.11.24 13:49:15 | - | 5,636 |
07.11.24 13:49:09 | - | 5,636 |
07.11.24 13:48:33 | - | 5,636 |
07.11.24 13:47:45 | - | 5,638 |
07.11.24 13:46:56 | - | 5,638 |
07.11.24 13:46:20 | - | 5,638 |
07.11.24 13:46:06 | - | 5,638 |
07.11.24 13:45:24 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:45:18 | - | 5,636 |
07.11.24 13:44:49 | - | 5,642 |
07.11.24 13:43:49 | - | 5,642 |
07.11.24 13:43:36 | - | 5,640 |
07.11.24 13:42:44 | - | 5,644 |
07.11.24 13:42:12 | - | 5,646 |
07.11.24 13:41:44 | - | 5,646 |
07.11.24 13:41:28 | - | 5,646 |
07.11.24 13:41:11 | - | 5,648 |
07.11.24 13:40:46 | - | 5,652 |
07.11.24 13:40:24 | - | 5,650 |
07.11.24 13:40:09 | - | 5,648 |
07.11.24 13:38:32 | - | 5,650 |
07.11.24 13:38:10 | - | 5,648 |
07.11.24 13:38:03 | - | 5,648 |