CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:03 | - | 5,502 |
20.09.24 16:30:01 | - | 5,500 |
20.09.24 16:30:00 | - | 5,500 |
20.09.24 16:29:01 | - | 5,502 |
20.09.24 16:29:00 | - | 5,502 |
20.09.24 16:28:32 | - | 5,504 |
20.09.24 16:28:09 | - | 5,502 |
20.09.24 16:27:51 | - | 5,504 |
20.09.24 16:27:31 | - | 5,502 |
20.09.24 16:27:26 | - | 5,500 |
20.09.24 16:27:23 | - | 5,502 |
20.09.24 16:27:22 | - | 5,500 |
20.09.24 16:27:16 | - | 5,500 |
20.09.24 16:26:59 | - | 5,500 |
20.09.24 16:26:59 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:51 | - | 5,500 |
20.09.24 16:26:01 | - | 5,502 |
20.09.24 16:26:00 | - | 5,500 |
20.09.24 16:25:56 | - | 5,502 |
20.09.24 16:25:49 | - | 5,502 |
20.09.24 16:25:43 | - | 5,502 |
20.09.24 16:25:40 | - | 5,502 |
20.09.24 16:25:38 | - | 5,502 |
20.09.24 16:25:20 | - | 5,500 |
20.09.24 16:25:06 | - | 5,498 |
20.09.24 16:25:01 | - | 5,498 |
20.09.24 16:25:00 | - | 5,496 |
20.09.24 16:24:58 | - | 5,498 |
20.09.24 16:24:00 | - | 5,496 |
20.09.24 16:24:00 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:50 | - | 5,496 |
20.09.24 16:23:48 | - | 5,496 |
20.09.24 16:23:46 | - | 5,494 |
20.09.24 16:23:46 | - | 5,494 |
20.09.24 16:23:29 | - | 5,498 |
20.09.24 16:23:07 | - | 5,496 |
20.09.24 16:23:05 | - | 5,494 |
20.09.24 16:23:03 | - | 5,496 |
20.09.24 16:23:01 | - | 5,494 |
20.09.24 16:22:59 | - | 5,496 |
20.09.24 16:22:58 | - | 5,496 |
20.09.24 16:22:57 | - | 5,496 |
20.09.24 16:22:56 | - | 5,494 |
20.09.24 16:22:54 | - | 5,496 |
20.09.24 16:22:51 | - | 5,496 |