CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:18 | - | 5,490 |
20.09.24 16:41:17 | - | 5,490 |
20.09.24 16:41:03 | - | 5,490 |
20.09.24 16:40:19 | - | 5,490 |
20.09.24 16:40:19 | - | 5,488 |
20.09.24 16:40:01 | - | 5,488 |
20.09.24 16:40:00 | - | 5,484 |
20.09.24 16:39:59 | - | 5,486 |
20.09.24 16:39:59 | - | 5,490 |
20.09.24 16:39:51 | - | 5,488 |
20.09.24 16:39:46 | - | 5,492 |
20.09.24 16:39:45 | - | 5,492 |
20.09.24 16:39:26 | - | 5,494 |
20.09.24 16:39:10 | - | 5,496 |
20.09.24 16:39:01 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:00 | - | 5,496 |
20.09.24 16:38:59 | - | 5,496 |
20.09.24 16:38:51 | - | 5,498 |
20.09.24 16:38:05 | - | 5,496 |
20.09.24 16:38:00 | - | 5,494 |
20.09.24 16:38:00 | - | 5,494 |
20.09.24 16:38:00 | - | 5,494 |
20.09.24 16:37:59 | - | 5,494 |
20.09.24 16:37:59 | - | 5,496 |
20.09.24 16:37:59 | - | 5,494 |
20.09.24 16:37:50 | - | 5,496 |
20.09.24 16:37:21 | - | 5,496 |
20.09.24 16:37:00 | - | 5,496 |
20.09.24 16:36:58 | - | 5,498 |
20.09.24 16:36:52 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:51 | - | 5,496 |
20.09.24 16:36:47 | - | 5,496 |
20.09.24 16:36:40 | - | 5,496 |
20.09.24 16:36:36 | - | 5,496 |
20.09.24 16:36:35 | - | 5,496 |
20.09.24 16:36:31 | - | 5,496 |
20.09.24 16:36:12 | - | 5,496 |
20.09.24 16:36:10 | - | 5,498 |
20.09.24 16:35:59 | - | 5,496 |
20.09.24 16:35:59 | - | 5,496 |
20.09.24 16:35:59 | - | 5,496 |
20.09.24 16:35:33 | - | 5,498 |
20.09.24 16:35:30 | - | 5,496 |
20.09.24 16:35:13 | - | 5,498 |
20.09.24 16:35:01 | - | 5,502 |