CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:36 | - | 5,500 |
20.09.24 17:06:29 | - | 5,500 |
20.09.24 17:06:22 | - | 5,502 |
20.09.24 17:06:20 | - | 5,500 |
20.09.24 17:06:19 | - | 5,502 |
20.09.24 17:05:59 | - | 5,500 |
20.09.24 17:05:50 | - | 5,500 |
20.09.24 17:05:47 | - | 5,500 |
20.09.24 17:05:31 | - | 5,502 |
20.09.24 17:05:27 | - | 5,500 |
20.09.24 17:05:01 | - | 5,500 |
20.09.24 17:04:58 | - | 5,498 |
20.09.24 17:04:56 | - | 5,498 |
20.09.24 17:04:52 | - | 5,500 |
20.09.24 17:04:48 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:15 | - | 5,500 |
20.09.24 17:02:54 | - | 5,498 |
20.09.24 17:02:41 | - | 5,500 |
20.09.24 17:02:39 | - | 5,498 |
20.09.24 17:02:33 | - | 5,498 |
20.09.24 17:02:01 | - | 5,500 |
20.09.24 17:01:59 | - | 5,500 |
20.09.24 17:01:56 | - | 5,500 |
20.09.24 17:01:31 | - | 5,500 |
20.09.24 17:00:47 | - | 5,500 |
20.09.24 17:00:45 | - | 5,498 |
20.09.24 17:00:33 | - | 5,500 |
20.09.24 17:00:20 | - | 5,500 |
20.09.24 16:59:56 | - | 5,498 |
20.09.24 16:59:47 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:58 | - | 5,498 |
20.09.24 16:58:42 | - | 5,498 |
20.09.24 16:58:11 | - | 5,498 |
20.09.24 16:58:05 | - | 5,500 |
20.09.24 16:57:46 | - | 5,498 |
20.09.24 16:56:46 | - | 5,498 |
20.09.24 16:56:22 | - | 5,496 |
20.09.24 16:55:20 | - | 5,498 |
20.09.24 16:55:17 | - | 5,498 |
20.09.24 16:55:02 | - | 5,498 |
20.09.24 16:55:01 | - | 5,496 |
20.09.24 16:55:00 | - | 5,494 |
20.09.24 16:54:58 | - | 5,492 |
20.09.24 16:54:43 | - | 5,492 |
20.09.24 16:53:32 | - | 5,490 |