CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:01 | - | 5,504 |
20.09.24 14:03:00 | - | 5,506 |
20.09.24 14:01:39 | - | 5,504 |
20.09.24 14:01:27 | - | 5,502 |
20.09.24 14:01:16 | - | 5,504 |
20.09.24 14:01:13 | - | 5,502 |
20.09.24 13:59:37 | - | 5,500 |
20.09.24 13:59:37 | - | 5,500 |
20.09.24 13:59:19 | - | 5,498 |
20.09.24 13:58:22 | - | 5,498 |
20.09.24 13:57:41 | - | 5,498 |
20.09.24 13:57:04 | - | 5,500 |
20.09.24 13:57:00 | - | 5,500 |
20.09.24 13:56:54 | - | 5,500 |
20.09.24 13:56:34 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:00 | - | 5,502 |
20.09.24 13:55:47 | - | 5,502 |
20.09.24 13:55:33 | - | 5,502 |
20.09.24 13:55:32 | - | 5,500 |
20.09.24 13:55:21 | - | 5,502 |
20.09.24 13:55:01 | - | 5,500 |
20.09.24 13:54:52 | - | 5,500 |
20.09.24 13:54:51 | - | 5,502 |
20.09.24 13:54:16 | - | 5,500 |
20.09.24 13:54:16 | - | 5,498 |
20.09.24 13:52:46 | - | 5,498 |
20.09.24 13:52:04 | - | 5,496 |
20.09.24 13:51:51 | - | 5,498 |
20.09.24 13:51:48 | - | 5,498 |
20.09.24 13:51:47 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:44 | - | 5,496 |
20.09.24 13:51:42 | - | 5,498 |
20.09.24 13:51:39 | - | 5,496 |
20.09.24 13:51:33 | - | 5,498 |
20.09.24 13:51:11 | - | 5,496 |
20.09.24 13:50:11 | - | 5,494 |
20.09.24 13:50:08 | - | 5,494 |
20.09.24 13:49:04 | - | 5,494 |
20.09.24 13:49:03 | - | 5,496 |
20.09.24 13:49:03 | - | 5,494 |
20.09.24 13:49:02 | - | 5,496 |
20.09.24 13:48:59 | - | 5,496 |
20.09.24 13:48:58 | - | 5,494 |
20.09.24 13:48:58 | - | 5,496 |
20.09.24 13:48:52 | - | 5,496 |