CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:25 | - | 5,516 |
20.09.24 14:10:45 | - | 5,516 |
20.09.24 14:10:45 | - | 5,518 |
20.09.24 14:10:15 | - | 5,514 |
20.09.24 14:10:14 | - | 5,512 |
20.09.24 14:10:11 | - | 5,512 |
20.09.24 14:10:10 | - | 5,514 |
20.09.24 14:10:09 | - | 5,510 |
20.09.24 14:10:01 | - | 5,510 |
20.09.24 14:09:58 | - | 5,510 |
20.09.24 14:09:57 | - | 5,510 |
20.09.24 14:09:57 | - | 5,510 |
20.09.24 14:09:37 | - | 5,510 |
20.09.24 14:09:37 | - | 5,512 |
20.09.24 14:09:28 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:16 | - | 5,510 |
20.09.24 14:07:45 | - | 5,510 |
20.09.24 14:07:38 | - | 5,512 |
20.09.24 14:07:36 | - | 5,510 |
20.09.24 14:07:35 | - | 5,512 |
20.09.24 14:07:32 | - | 5,510 |
20.09.24 14:07:28 | - | 5,508 |
20.09.24 14:07:27 | - | 5,510 |
20.09.24 14:07:27 | - | 5,510 |
20.09.24 14:07:25 | - | 5,508 |
20.09.24 14:07:25 | - | 5,508 |
20.09.24 14:07:23 | - | 5,508 |
20.09.24 14:07:22 | - | 5,508 |
20.09.24 14:07:20 | - | 5,506 |
20.09.24 14:07:10 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:54 | - | 5,508 |
20.09.24 14:06:51 | - | 5,506 |
20.09.24 14:06:50 | - | 5,508 |
20.09.24 14:06:44 | - | 5,504 |
20.09.24 14:06:30 | - | 5,506 |
20.09.24 14:06:21 | - | 5,502 |
20.09.24 14:06:07 | - | 5,504 |
20.09.24 14:06:05 | - | 5,506 |
20.09.24 14:06:02 | - | 5,506 |
20.09.24 14:05:28 | - | 5,508 |
20.09.24 14:05:28 | - | 5,506 |
20.09.24 14:05:21 | - | 5,506 |
20.09.24 14:05:13 | - | 5,506 |
20.09.24 14:04:44 | - | 5,504 |
20.09.24 14:04:42 | - | 5,504 |