CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:09 | - | 5,504 |
20.09.24 13:13:00 | - | 5,502 |
20.09.24 13:12:09 | - | 5,502 |
20.09.24 13:11:26 | - | 5,502 |
20.09.24 13:10:38 | - | 5,502 |
20.09.24 13:09:38 | - | 5,502 |
20.09.24 13:09:03 | - | 5,504 |
20.09.24 13:08:46 | - | 5,506 |
20.09.24 13:08:45 | - | 5,506 |
20.09.24 13:08:43 | - | 5,504 |
20.09.24 13:08:25 | - | 5,504 |
20.09.24 13:08:10 | - | 5,506 |
20.09.24 13:08:09 | - | 5,506 |
20.09.24 13:08:02 | - | 5,504 |
20.09.24 13:07:53 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:48 | - | 5,504 |
20.09.24 13:07:48 | - | 5,502 |
20.09.24 13:07:13 | - | 5,500 |
20.09.24 13:06:47 | - | 5,500 |
20.09.24 13:06:08 | - | 5,500 |
20.09.24 13:06:06 | - | 5,502 |
20.09.24 13:04:56 | - | 5,502 |
20.09.24 13:04:53 | - | 5,500 |
20.09.24 13:04:52 | - | 5,500 |
20.09.24 13:04:52 | - | 5,498 |
20.09.24 13:04:10 | - | 5,496 |
20.09.24 13:04:05 | - | 5,496 |
20.09.24 13:03:54 | - | 5,496 |
20.09.24 13:03:50 | - | 5,494 |
20.09.24 13:02:11 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:06 | - | 5,496 |
20.09.24 13:01:05 | - | 5,496 |
20.09.24 13:00:11 | - | 5,494 |
20.09.24 13:00:10 | - | 5,490 |
20.09.24 13:00:04 | - | 5,492 |
20.09.24 12:59:55 | - | 5,490 |
20.09.24 12:59:40 | - | 5,490 |
20.09.24 12:59:21 | - | 5,490 |
20.09.24 12:59:20 | - | 5,492 |
20.09.24 12:59:03 | - | 5,490 |
20.09.24 12:57:21 | - | 5,488 |
20.09.24 12:57:20 | - | 5,488 |
20.09.24 12:57:11 | - | 5,488 |
20.09.24 12:57:05 | - | 5,488 |
20.09.24 12:57:05 | - | 5,486 |