SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:31 | - | 99,110 |
09:15:29 | - | 99,110 |
09:15:21 | - | 99,110 |
09:15:14 | - | 99,080 |
09:15:13 | - | 99,100 |
09:15:12 | - | 99,120 |
09:15:12 | - | 99,140 |
09:15:10 | - | 99,150 |
09:15:07 | - | 99,130 |
09:15:06 | - | 99,120 |
09:15:04 | - | 99,090 |
09:15:03 | - | 99,140 |
09:15:01 | - | 99,160 |
09:14:59 | - | 99,160 |
09:14:58 | - | 99,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:57 | - | 99,160 |
09:14:53 | - | 99,130 |
09:14:52 | - | 99,130 |
09:14:45 | - | 99,130 |
09:14:44 | - | 99,130 |
09:14:39 | - | 99,130 |
09:14:38 | - | 99,140 |
09:14:37 | - | 99,130 |
09:14:36 | - | 99,130 |
09:14:34 | - | 99,150 |
09:14:33 | - | 99,150 |
09:14:23 | - | 99,190 |
09:14:22 | - | 99,170 |
09:14:21 | - | 99,160 |
09:14:20 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | - | 99,140 |
09:14:18 | - | 99,140 |
09:14:17 | - | 99,160 |
09:14:16 | - | 99,170 |
09:14:15 | - | 99,190 |
09:14:14 | - | 99,210 |
09:14:13 | - | 99,220 |
09:14:12 | - | 99,220 |
09:14:11 | - | 99,220 |
09:14:10 | - | 99,230 |
09:14:09 | - | 99,210 |
09:14:07 | - | 99,200 |
09:14:05 | - | 99,200 |
09:14:03 | - | 99,210 |
09:14:02 | - | 99,200 |