SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:00 | - | 91,640 |
23.12.24 16:07:58 | - | 91,630 |
23.12.24 16:07:52 | - | 91,640 |
23.12.24 16:07:47 | - | 91,650 |
23.12.24 16:07:44 | - | 91,660 |
23.12.24 16:07:42 | - | 91,640 |
23.12.24 16:07:37 | - | 91,630 |
23.12.24 16:07:34 | - | 91,650 |
23.12.24 16:07:33 | - | 91,620 |
23.12.24 16:07:31 | - | 91,620 |
23.12.24 16:07:30 | - | 91,620 |
23.12.24 16:07:26 | - | 91,610 |
23.12.24 16:07:24 | - | 91,600 |
23.12.24 16:07:20 | - | 91,600 |
23.12.24 16:07:15 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:10 | - | 91,600 |
23.12.24 16:07:08 | - | 91,610 |
23.12.24 16:07:05 | - | 91,600 |
23.12.24 16:07:03 | - | 91,590 |
23.12.24 16:07:00 | - | 91,580 |
23.12.24 16:06:59 | - | 91,580 |
23.12.24 16:06:57 | - | 91,590 |
23.12.24 16:06:53 | - | 91,590 |
23.12.24 16:06:50 | - | 91,610 |
23.12.24 16:06:46 | - | 91,610 |
23.12.24 16:06:44 | - | 91,610 |
23.12.24 16:06:35 | - | 91,580 |
23.12.24 16:06:24 | - | 91,580 |
23.12.24 16:06:16 | - | 91,580 |
23.12.24 16:06:14 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:12 | - | 91,580 |
23.12.24 16:06:06 | - | 91,580 |
23.12.24 16:06:04 | - | 91,580 |
23.12.24 16:06:01 | - | 91,580 |
23.12.24 16:05:59 | - | 91,590 |
23.12.24 16:05:57 | - | 91,570 |
23.12.24 16:05:56 | - | 91,560 |
23.12.24 16:05:55 | - | 91,570 |
23.12.24 16:05:54 | - | 91,580 |
23.12.24 16:05:53 | - | 91,590 |
23.12.24 16:05:45 | - | 91,590 |
23.12.24 16:05:43 | - | 91,590 |
23.12.24 16:05:39 | - | 91,600 |
23.12.24 16:05:36 | - | 91,610 |
23.12.24 16:05:28 | - | 91,600 |