Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SANOFI SA INHABER EO 2

WKN 920657 | ISIN FR0000120578 | Aktie

Factsheet

30.10.24 10:23:02 RT

Bid: 99,050 EUR Size: 101 | Ask: 99,060 EUR Size: 101

99,050 EUR -0,82 % (-0,820)

Zeit	Vol. Stk.	Kurs
09:11:36	-	99,290
09:11:35	-	99,280
09:11:33	-	99,270
09:11:32	-	99,260
09:11:31	-	99,250
09:11:29	-	99,230
09:11:27	-	99,220
09:11:26	-	99,210
09:11:25	-	99,230
09:11:23	-	99,200
09:11:21	-	99,190
09:11:20	-	99,190
09:11:19	-	99,190
09:11:18	-	99,180
09:11:17	-	99,170

Zeit	Vol. Stk.	Kurs
09:11:16	-	99,190
09:11:13	-	99,160
09:11:11	-	99,180
09:11:10	-	99,220
09:11:09	-	99,210
09:11:05	-	99,200
09:11:01	-	99,210
09:11:00	-	99,180
09:10:59	-	99,180
09:10:58	-	99,170
09:10:57	-	99,160
09:10:56	-	99,180
09:10:50	-	99,150
09:10:48	-	99,160
09:10:47	-	99,170

Zeit	Vol. Stk.	Kurs
09:10:46	-	99,160
09:10:45	-	99,170
09:10:44	-	99,150
09:10:43	-	99,150
09:10:42	-	99,160
09:10:41	-	99,150
09:10:38	-	99,160
09:10:37	-	99,150
09:10:36	-	99,160
09:10:33	-	99,150
09:10:32	-	99,140
09:10:31	-	99,130
09:10:30	-	99,140
09:10:28	-	99,130
09:10:27	-	99,120

33
34
35
36
37
38
39
40
41