SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:52 | - | 100,640 |
29.10.24 15:48:47 | - | 100,620 |
29.10.24 15:48:41 | - | 100,640 |
29.10.24 15:48:40 | - | 100,620 |
29.10.24 15:48:37 | - | 100,640 |
29.10.24 15:48:32 | - | 100,620 |
29.10.24 15:48:29 | - | 100,620 |
29.10.24 15:48:28 | - | 100,620 |
29.10.24 15:48:04 | - | 100,640 |
29.10.24 15:48:03 | - | 100,620 |
29.10.24 15:48:01 | - | 100,640 |
29.10.24 15:47:51 | - | 100,620 |
29.10.24 15:47:44 | - | 100,600 |
29.10.24 15:47:38 | - | 100,620 |
29.10.24 15:47:36 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:35 | - | 100,640 |
29.10.24 15:47:34 | - | 100,660 |
29.10.24 15:47:31 | - | 100,620 |
29.10.24 15:47:27 | - | 100,640 |
29.10.24 15:47:26 | - | 100,620 |
29.10.24 15:47:25 | - | 100,640 |
29.10.24 15:47:19 | - | 100,640 |
29.10.24 15:47:18 | - | 100,660 |
29.10.24 15:47:13 | - | 100,680 |
29.10.24 15:47:03 | - | 100,700 |
29.10.24 15:47:00 | - | 100,700 |
29.10.24 15:46:15 | - | 100,700 |
29.10.24 15:46:14 | - | 100,700 |
29.10.24 15:46:08 | - | 100,700 |
29.10.24 15:46:03 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:45 | - | 100,700 |
29.10.24 15:45:36 | - | 100,720 |
29.10.24 15:45:33 | - | 100,700 |
29.10.24 15:45:30 | - | 100,680 |
29.10.24 15:44:52 | - | 100,660 |
29.10.24 15:44:49 | - | 100,660 |
29.10.24 15:44:32 | - | 100,680 |
29.10.24 15:44:07 | - | 100,660 |
29.10.24 15:44:06 | - | 100,640 |
29.10.24 15:44:04 | - | 100,640 |
29.10.24 15:44:02 | - | 100,640 |
29.10.24 15:43:57 | - | 100,640 |
29.10.24 15:43:34 | - | 100,660 |
29.10.24 15:43:33 | - | 100,660 |
29.10.24 15:43:26 | - | 100,680 |