SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:18 | - | 100,500 |
29.10.24 16:00:51 | - | 100,520 |
29.10.24 16:00:44 | - | 100,500 |
29.10.24 16:00:43 | - | 100,520 |
29.10.24 16:00:39 | - | 100,500 |
29.10.24 16:00:27 | - | 100,480 |
29.10.24 16:00:17 | - | 100,480 |
29.10.24 16:00:12 | - | 100,460 |
29.10.24 16:00:07 | - | 100,440 |
29.10.24 16:00:03 | - | 100,420 |
29.10.24 16:00:00 | - | 100,440 |
29.10.24 15:59:57 | - | 100,420 |
29.10.24 15:59:38 | - | 100,440 |
29.10.24 15:58:56 | - | 100,420 |
29.10.24 15:58:54 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:51 | - | 100,400 |
29.10.24 15:58:50 | - | 100,400 |
29.10.24 15:58:41 | - | 100,400 |
29.10.24 15:58:39 | - | 100,400 |
29.10.24 15:58:31 | - | 100,400 |
29.10.24 15:58:30 | - | 100,400 |
29.10.24 15:58:16 | - | 100,400 |
29.10.24 15:57:49 | - | 100,440 |
29.10.24 15:57:31 | - | 100,480 |
29.10.24 15:57:27 | - | 100,500 |
29.10.24 15:56:49 | - | 100,480 |
29.10.24 15:56:34 | - | 100,480 |
29.10.24 15:56:33 | - | 100,500 |
29.10.24 15:56:31 | - | 100,520 |
29.10.24 15:56:28 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:23 | - | 100,520 |
29.10.24 15:56:21 | - | 100,540 |
29.10.24 15:56:13 | - | 100,520 |
29.10.24 15:56:12 | - | 100,540 |
29.10.24 15:56:05 | - | 100,580 |
29.10.24 15:55:47 | - | 100,600 |
29.10.24 15:55:42 | - | 100,580 |
29.10.24 15:55:06 | - | 100,560 |
29.10.24 15:54:54 | - | 100,540 |
29.10.24 15:54:53 | - | 100,560 |
29.10.24 15:54:50 | - | 100,540 |
29.10.24 15:54:47 | - | 100,560 |
29.10.24 15:54:38 | - | 100,600 |
29.10.24 15:54:36 | - | 100,620 |
29.10.24 15:54:35 | - | 100,600 |