SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:22 | - | 91,760 |
23.12.24 16:22:21 | - | 91,770 |
23.12.24 16:22:20 | - | 91,760 |
23.12.24 16:22:14 | - | 91,780 |
23.12.24 16:22:07 | - | 91,790 |
23.12.24 16:22:06 | - | 91,790 |
23.12.24 16:22:03 | - | 91,800 |
23.12.24 16:21:53 | - | 91,800 |
23.12.24 16:21:50 | - | 91,800 |
23.12.24 16:21:48 | - | 91,780 |
23.12.24 16:21:37 | - | 91,780 |
23.12.24 16:21:33 | - | 91,770 |
23.12.24 16:21:31 | - | 91,780 |
23.12.24 16:21:30 | - | 91,770 |
23.12.24 16:21:19 | - | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:16 | - | 91,750 |
23.12.24 16:21:14 | - | 91,760 |
23.12.24 16:20:57 | - | 91,750 |
23.12.24 16:20:39 | - | 91,770 |
23.12.24 16:20:37 | - | 91,770 |
23.12.24 16:20:26 | - | 91,800 |
23.12.24 16:20:25 | - | 91,810 |
23.12.24 16:20:23 | - | 91,810 |
23.12.24 16:20:14 | - | 91,790 |
23.12.24 16:20:05 | - | 91,790 |
23.12.24 16:20:00 | - | 91,810 |
23.12.24 16:19:54 | - | 91,820 |
23.12.24 16:19:52 | - | 91,830 |
23.12.24 16:19:46 | - | 91,830 |
23.12.24 16:19:43 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:41 | - | 91,810 |
23.12.24 16:19:40 | - | 91,830 |
23.12.24 16:19:35 | - | 91,820 |
23.12.24 16:19:34 | - | 91,840 |
23.12.24 16:19:31 | - | 91,810 |
23.12.24 16:19:29 | - | 91,800 |
23.12.24 16:19:27 | - | 91,790 |
23.12.24 16:19:24 | - | 91,800 |
23.12.24 16:19:22 | - | 91,790 |
23.12.24 16:19:20 | - | 91,780 |
23.12.24 16:19:14 | - | 91,790 |
23.12.24 16:19:11 | - | 91,780 |
23.12.24 16:19:08 | - | 91,770 |
23.12.24 16:19:05 | - | 91,760 |
23.12.24 16:19:03 | - | 91,750 |