SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:17 | - | 100,380 |
29.10.24 16:14:14 | - | 100,360 |
29.10.24 16:13:58 | - | 100,360 |
29.10.24 16:13:51 | - | 100,340 |
29.10.24 16:13:48 | - | 100,360 |
29.10.24 16:13:40 | - | 100,340 |
29.10.24 16:12:45 | - | 100,320 |
29.10.24 16:12:21 | - | 100,300 |
29.10.24 16:12:17 | - | 100,300 |
29.10.24 16:12:16 | - | 100,320 |
29.10.24 16:12:10 | - | 100,300 |
29.10.24 16:12:09 | - | 100,300 |
29.10.24 16:11:59 | - | 100,300 |
29.10.24 16:11:20 | - | 100,320 |
29.10.24 16:11:17 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:58 | - | 100,320 |
29.10.24 16:10:32 | - | 100,280 |
29.10.24 16:10:26 | - | 100,260 |
29.10.24 16:09:57 | - | 100,280 |
29.10.24 16:09:34 | - | 100,300 |
29.10.24 16:09:33 | - | 100,280 |
29.10.24 16:09:27 | - | 100,300 |
29.10.24 16:09:24 | - | 100,280 |
29.10.24 16:09:14 | - | 100,300 |
29.10.24 16:09:13 | - | 100,280 |
29.10.24 16:09:12 | - | 100,260 |
29.10.24 16:09:08 | - | 100,280 |
29.10.24 16:08:37 | - | 100,280 |
29.10.24 16:08:36 | - | 100,280 |
29.10.24 16:08:29 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:28 | - | 100,240 |
29.10.24 16:08:27 | - | 100,260 |
29.10.24 16:08:24 | - | 100,240 |
29.10.24 16:08:17 | - | 100,260 |
29.10.24 16:08:15 | - | 100,260 |
29.10.24 16:08:13 | - | 100,260 |
29.10.24 16:08:10 | - | 100,280 |
29.10.24 16:08:09 | - | 100,280 |
29.10.24 16:08:06 | - | 100,260 |
29.10.24 16:08:01 | - | 100,280 |
29.10.24 16:07:59 | - | 100,300 |
29.10.24 16:07:55 | - | 100,280 |
29.10.24 16:07:54 | - | 100,300 |
29.10.24 16:07:53 | - | 100,280 |
29.10.24 16:07:51 | - | 100,320 |