SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:25 | - | 100,420 |
29.10.24 16:32:13 | - | 100,440 |
29.10.24 16:32:04 | - | 100,400 |
29.10.24 16:30:46 | - | 100,400 |
29.10.24 16:30:37 | - | 100,420 |
29.10.24 16:30:36 | - | 100,440 |
29.10.24 16:30:18 | - | 100,460 |
29.10.24 16:30:16 | - | 100,440 |
29.10.24 16:29:58 | - | 100,440 |
29.10.24 16:29:48 | - | 100,440 |
29.10.24 16:29:35 | - | 100,440 |
29.10.24 16:29:22 | - | 100,440 |
29.10.24 16:29:17 | - | 100,440 |
29.10.24 16:29:15 | - | 100,460 |
29.10.24 16:29:08 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:07 | - | 100,440 |
29.10.24 16:29:02 | - | 100,440 |
29.10.24 16:28:57 | - | 100,440 |
29.10.24 16:28:51 | - | 100,440 |
29.10.24 16:28:50 | - | 100,440 |
29.10.24 16:28:39 | - | 100,440 |
29.10.24 16:28:38 | - | 100,420 |
29.10.24 16:28:24 | - | 100,420 |
29.10.24 16:27:36 | - | 100,400 |
29.10.24 16:26:55 | - | 100,380 |
29.10.24 16:26:38 | - | 100,360 |
29.10.24 16:26:37 | - | 100,340 |
29.10.24 16:26:16 | - | 100,360 |
29.10.24 16:25:59 | - | 100,360 |
29.10.24 16:25:54 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:25:52 | - | 100,360 |
29.10.24 16:25:24 | - | 100,340 |
29.10.24 16:25:22 | - | 100,340 |
29.10.24 16:25:21 | - | 100,340 |
29.10.24 16:25:20 | - | 100,340 |
29.10.24 16:25:06 | - | 100,340 |
29.10.24 16:24:59 | - | 100,320 |
29.10.24 16:24:54 | - | 100,300 |
29.10.24 16:24:53 | - | 100,300 |
29.10.24 16:23:32 | - | 100,320 |
29.10.24 16:23:29 | - | 100,320 |
29.10.24 16:23:15 | - | 100,340 |
29.10.24 16:23:14 | - | 100,360 |
29.10.24 16:23:02 | - | 100,380 |
29.10.24 16:22:36 | - | 100,400 |