SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:11 | - | 100,040 |
29.10.24 17:17:10 | - | 100,060 |
29.10.24 17:16:38 | - | 100,040 |
29.10.24 17:16:00 | - | 100,060 |
29.10.24 17:15:53 | - | 100,040 |
29.10.24 17:15:33 | - | 100,060 |
29.10.24 17:15:32 | - | 100,080 |
29.10.24 17:15:25 | - | 100,060 |
29.10.24 17:14:38 | - | 100,080 |
29.10.24 17:14:23 | - | 100,060 |
29.10.24 17:14:13 | - | 100,040 |
29.10.24 17:14:12 | - | 100,040 |
29.10.24 17:13:40 | - | 100,040 |
29.10.24 17:13:30 | - | 100,060 |
29.10.24 17:13:29 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:28 | - | 100,060 |
29.10.24 17:13:18 | - | 100,040 |
29.10.24 17:12:43 | - | 100,020 |
29.10.24 17:11:46 | - | 100,040 |
29.10.24 17:10:58 | - | 100,080 |
29.10.24 17:10:25 | - | 100,100 |
29.10.24 17:10:10 | - | 100,080 |
29.10.24 17:10:07 | - | 100,060 |
29.10.24 17:10:04 | - | 100,040 |
29.10.24 17:10:00 | - | 100,020 |
29.10.24 17:09:13 | - | 100,040 |
29.10.24 17:09:07 | - | 100,060 |
29.10.24 17:09:06 | - | 100,060 |
29.10.24 17:08:56 | - | 100,080 |
29.10.24 17:08:53 | - | 100,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:08:47 | - | 100,080 |
29.10.24 17:08:23 | - | 100,100 |
29.10.24 17:08:20 | - | 100,100 |
29.10.24 17:08:15 | - | 100,100 |
29.10.24 17:08:13 | - | 100,120 |
29.10.24 17:07:55 | - | 100,160 |
29.10.24 17:07:51 | - | 100,180 |
29.10.24 17:07:30 | - | 100,160 |
29.10.24 17:06:18 | - | 100,180 |
29.10.24 17:06:15 | - | 100,180 |
29.10.24 17:06:10 | - | 100,200 |
29.10.24 17:05:50 | - | 100,180 |
29.10.24 17:05:38 | - | 100,160 |
29.10.24 17:05:04 | - | 100,140 |
29.10.24 17:04:59 | - | 100,120 |