SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:11 | - | 91,660 |
16:09:08 | - | 91,640 |
16:09:05 | - | 91,640 |
16:09:03 | - | 91,640 |
16:09:00 | - | 91,640 |
16:08:56 | - | 91,650 |
16:08:51 | - | 91,610 |
16:08:50 | - | 91,610 |
16:08:49 | - | 91,610 |
16:08:47 | - | 91,620 |
16:08:45 | - | 91,620 |
16:08:42 | - | 91,620 |
16:08:39 | - | 91,630 |
16:08:33 | - | 91,620 |
16:08:27 | - | 91,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:22 | - | 91,610 |
16:08:19 | - | 91,590 |
16:08:17 | - | 91,590 |
16:08:16 | - | 91,610 |
16:08:15 | - | 91,600 |
16:08:12 | - | 91,590 |
16:08:09 | - | 91,610 |
16:08:04 | - | 91,600 |
16:08:01 | - | 91,630 |
16:08:00 | - | 91,640 |
16:07:58 | - | 91,630 |
16:07:52 | - | 91,640 |
16:07:47 | - | 91,650 |
16:07:44 | - | 91,660 |
16:07:42 | - | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:37 | - | 91,630 |
16:07:34 | - | 91,650 |
16:07:33 | - | 91,620 |
16:07:31 | - | 91,620 |
16:07:30 | - | 91,620 |
16:07:26 | - | 91,610 |
16:07:24 | - | 91,600 |
16:07:20 | - | 91,600 |
16:07:15 | - | 91,600 |
16:07:10 | - | 91,600 |
16:07:08 | - | 91,610 |
16:07:05 | - | 91,600 |
16:07:03 | - | 91,590 |
16:07:00 | - | 91,580 |
16:06:59 | - | 91,580 |