SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:48 | - | 99,920 |
29.10.24 17:35:43 | - | 99,950 |
29.10.24 17:35:30 | - | 99,970 |
29.10.24 17:35:26 | - | 99,990 |
29.10.24 17:35:25 | - | 99,890 |
29.10.24 17:30:04 | - | 99,910 |
29.10.24 17:29:58 | - | 100,060 |
29.10.24 17:29:56 | - | 100,060 |
29.10.24 17:29:53 | - | 100,040 |
29.10.24 17:29:44 | - | 100,040 |
29.10.24 17:29:42 | - | 100,020 |
29.10.24 17:29:37 | - | 100,040 |
29.10.24 17:29:03 | - | 100,060 |
29.10.24 17:29:00 | - | 100,040 |
29.10.24 17:28:46 | - | 100,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:28:28 | - | 100,040 |
29.10.24 17:28:23 | - | 100,020 |
29.10.24 17:28:08 | - | 100,040 |
29.10.24 17:28:05 | - | 100,020 |
29.10.24 17:28:04 | - | 100,040 |
29.10.24 17:28:01 | - | 100,020 |
29.10.24 17:27:50 | - | 100,040 |
29.10.24 17:27:41 | - | 100,020 |
29.10.24 17:27:20 | - | 100,040 |
29.10.24 17:27:18 | - | 100,060 |
29.10.24 17:27:14 | - | 100,040 |
29.10.24 17:27:09 | - | 100,060 |
29.10.24 17:27:01 | - | 100,040 |
29.10.24 17:26:45 | - | 100,020 |
29.10.24 17:26:38 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:26:29 | - | 100,020 |
29.10.24 17:25:39 | - | 100,000 |
29.10.24 17:25:29 | - | 100,020 |
29.10.24 17:23:31 | - | 100,000 |
29.10.24 17:23:30 | - | 100,020 |
29.10.24 17:22:55 | - | 100,000 |
29.10.24 17:22:54 | - | 100,020 |
29.10.24 17:21:14 | - | 100,000 |
29.10.24 17:20:34 | - | 100,020 |
29.10.24 17:20:09 | - | 100,040 |
29.10.24 17:19:52 | - | 100,060 |
29.10.24 17:19:35 | - | 100,080 |
29.10.24 17:19:18 | - | 100,060 |
29.10.24 17:17:17 | - | 100,040 |
29.10.24 17:17:15 | - | 100,040 |