SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:03:20 | - | 100,060 |
29.10.24 18:03:16 | - | 100,040 |
29.10.24 18:03:05 | - | 100,060 |
29.10.24 18:02:57 | - | 100,060 |
29.10.24 18:02:45 | - | 100,080 |
29.10.24 18:02:40 | - | 100,080 |
29.10.24 18:02:34 | - | 100,080 |
29.10.24 18:02:33 | - | 100,060 |
29.10.24 18:02:24 | - | 100,060 |
29.10.24 18:02:23 | - | 100,040 |
29.10.24 18:02:19 | - | 100,060 |
29.10.24 18:02:12 | - | 100,060 |
29.10.24 18:02:06 | - | 100,080 |
29.10.24 18:01:48 | - | 100,100 |
29.10.24 18:01:30 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:00:51 | - | 100,060 |
29.10.24 18:00:47 | - | 100,020 |
29.10.24 18:00:39 | - | 100,040 |
29.10.24 18:00:38 | - | 100,020 |
29.10.24 18:00:36 | - | 100,060 |
29.10.24 18:00:23 | - | 100,080 |
29.10.24 18:00:09 | - | 100,040 |
29.10.24 18:00:01 | - | 100,140 |
29.10.24 17:59:58 | - | 100,140 |
29.10.24 17:59:50 | - | 100,140 |
29.10.24 17:58:58 | - | 100,200 |
29.10.24 17:58:55 | - | 100,220 |
29.10.24 17:58:20 | - | 100,200 |
29.10.24 17:58:16 | - | 100,220 |
29.10.24 17:58:15 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:14 | - | 100,220 |
29.10.24 17:58:07 | - | 100,200 |
29.10.24 17:58:04 | - | 100,200 |
29.10.24 17:58:03 | - | 100,220 |
29.10.24 17:57:42 | - | 100,220 |
29.10.24 17:57:34 | - | 100,220 |
29.10.24 17:57:32 | - | 100,200 |
29.10.24 17:57:18 | - | 100,180 |
29.10.24 17:56:56 | - | 100,160 |
29.10.24 17:56:54 | - | 100,160 |
29.10.24 17:56:47 | - | 100,160 |
29.10.24 17:56:45 | - | 100,160 |
29.10.24 17:56:37 | - | 100,160 |
29.10.24 17:56:13 | - | 100,160 |
29.10.24 17:56:12 | - | 100,140 |