SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:42 | - | 92,030 |
15:42:39 | - | 92,040 |
15:42:36 | - | 92,030 |
15:42:35 | - | 92,040 |
15:42:32 | - | 92,060 |
15:42:25 | - | 92,080 |
15:42:24 | - | 92,090 |
15:42:23 | - | 92,110 |
15:42:22 | - | 92,090 |
15:42:20 | - | 92,080 |
15:42:19 | - | 92,100 |
15:42:18 | - | 92,090 |
15:42:13 | - | 92,050 |
15:42:09 | - | 92,050 |
15:42:03 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 92,040 |
15:41:57 | - | 92,040 |
15:41:53 | - | 92,050 |
15:41:51 | - | 92,060 |
15:41:50 | - | 92,050 |
15:41:49 | - | 92,040 |
15:41:37 | - | 92,030 |
15:41:36 | - | 92,020 |
15:41:32 | - | 92,040 |
15:41:29 | - | 92,050 |
15:41:22 | - | 92,060 |
15:41:18 | - | 92,050 |
15:41:13 | - | 92,060 |
15:41:07 | - | 92,080 |
15:41:01 | - | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | - | 92,100 |
15:40:57 | - | 92,090 |
15:40:54 | - | 92,080 |
15:40:52 | - | 92,090 |
15:40:49 | - | 92,080 |
15:40:41 | - | 92,080 |
15:40:30 | - | 92,080 |
15:40:29 | - | 92,080 |
15:40:15 | - | 92,080 |
15:40:14 | - | 92,070 |
15:40:12 | - | 92,070 |
15:40:09 | - | 92,050 |
15:40:06 | - | 92,050 |
15:40:05 | - | 92,060 |
15:39:57 | - | 92,010 |