SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:55:51 | - | 100,160 |
29.10.24 17:55:25 | - | 100,140 |
29.10.24 17:55:04 | - | 100,140 |
29.10.24 17:55:00 | - | 100,160 |
29.10.24 17:54:25 | - | 100,140 |
29.10.24 17:54:24 | - | 100,140 |
29.10.24 17:54:23 | - | 100,140 |
29.10.24 17:54:22 | - | 100,160 |
29.10.24 17:54:21 | - | 100,160 |
29.10.24 17:54:19 | - | 100,160 |
29.10.24 17:54:16 | - | 100,140 |
29.10.24 17:54:01 | - | 100,160 |
29.10.24 17:53:45 | - | 100,140 |
29.10.24 17:53:19 | - | 100,100 |
29.10.24 17:53:17 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:53:13 | - | 100,100 |
29.10.24 17:53:10 | - | 100,120 |
29.10.24 17:52:57 | - | 100,120 |
29.10.24 17:52:09 | - | 100,080 |
29.10.24 17:51:40 | - | 100,100 |
29.10.24 17:51:36 | - | 100,080 |
29.10.24 17:50:42 | - | 100,060 |
29.10.24 17:50:41 | - | 100,060 |
29.10.24 17:50:34 | - | 100,040 |
29.10.24 17:50:30 | - | 100,040 |
29.10.24 17:49:45 | - | 100,040 |
29.10.24 17:48:53 | - | 100,040 |
29.10.24 17:48:41 | - | 100,040 |
29.10.24 17:48:07 | - | 100,040 |
29.10.24 17:48:06 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:47:51 | - | 100,040 |
29.10.24 17:47:47 | - | 100,040 |
29.10.24 17:47:34 | - | 100,020 |
29.10.24 17:47:30 | - | 100,040 |
29.10.24 17:47:27 | - | 100,020 |
29.10.24 17:47:26 | - | 100,040 |
29.10.24 17:47:16 | - | 100,040 |
29.10.24 17:47:05 | - | 100,020 |
29.10.24 17:46:43 | - | 100,020 |
29.10.24 17:45:50 | - | 100,040 |
29.10.24 17:45:40 | - | 100,060 |
29.10.24 17:45:39 | - | 100,060 |
29.10.24 17:45:31 | - | 100,060 |
29.10.24 17:45:09 | - | 100,060 |
29.10.24 17:44:56 | - | 100,060 |