SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:00 | - | 87,080 |
14:04:00 | - | 87,090 |
14:03:47 | - | 87,100 |
14:03:45 | - | 87,110 |
14:03:09 | - | 87,100 |
14:03:09 | - | 87,110 |
14:03:05 | - | 87,100 |
14:02:59 | - | 87,110 |
14:02:47 | - | 87,100 |
14:02:42 | - | 87,110 |
14:02:34 | - | 87,110 |
14:02:33 | - | 87,130 |
14:02:27 | - | 87,140 |
14:02:27 | - | 87,130 |
14:02:27 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:50 | - | 87,140 |
14:01:49 | - | 87,150 |
14:01:46 | - | 87,140 |
14:01:45 | - | 87,140 |
14:01:45 | - | 87,150 |
14:01:45 | - | 87,140 |
14:01:42 | - | 87,140 |
14:01:41 | - | 87,150 |
14:01:41 | - | 87,140 |
14:01:40 | - | 87,150 |
14:01:16 | - | 87,140 |
14:01:11 | - | 87,130 |
14:01:02 | - | 87,120 |
14:01:01 | - | 87,130 |
14:00:59 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:58 | - | 87,140 |
14:00:55 | - | 87,130 |
14:00:55 | - | 87,140 |
14:00:55 | - | 87,150 |
14:00:50 | - | 87,120 |
14:00:39 | - | 87,110 |
14:00:39 | - | 87,110 |
14:00:03 | - | 87,110 |
13:59:56 | - | 87,110 |
13:59:40 | - | 87,110 |
13:59:40 | - | 87,120 |
13:59:35 | - | 87,110 |
13:59:35 | - | 87,120 |
13:59:30 | - | 87,110 |
13:59:22 | - | 87,100 |