SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:15 | - | 89,070 |
06.06.25 19:51:31 | - | 89,060 |
06.06.25 19:50:14 | - | 89,070 |
06.06.25 19:50:13 | - | 89,080 |
06.06.25 19:49:18 | - | 89,060 |
06.06.25 19:48:48 | - | 89,070 |
06.06.25 19:48:47 | - | 89,050 |
06.06.25 19:48:45 | - | 88,880 |
06.06.25 19:48:35 | - | 88,920 |
06.06.25 19:48:31 | - | 88,950 |
06.06.25 19:48:19 | - | 88,790 |
06.06.25 19:48:16 | - | 88,830 |
06.06.25 19:48:11 | - | 88,860 |
06.06.25 19:47:57 | - | 88,850 |
06.06.25 19:47:13 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:08 | - | 88,810 |
06.06.25 19:46:56 | - | 88,820 |
06.06.25 19:46:51 | - | 88,770 |
06.06.25 19:46:50 | - | 88,740 |
06.06.25 19:46:40 | - | 88,650 |
06.06.25 19:46:39 | - | 88,720 |
06.06.25 19:46:31 | - | 88,760 |
06.06.25 19:45:37 | - | 88,780 |
06.06.25 19:45:16 | - | 88,790 |
06.06.25 19:45:05 | - | 88,760 |
06.06.25 19:44:39 | - | 88,790 |
06.06.25 19:44:34 | - | 88,750 |
06.06.25 19:44:21 | - | 88,740 |
06.06.25 19:44:20 | - | 88,770 |
06.06.25 19:44:07 | - | 88,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:33 | - | 88,770 |
06.06.25 19:43:11 | - | 88,780 |
06.06.25 19:42:39 | - | 88,800 |
06.06.25 19:42:32 | - | 88,810 |
06.06.25 19:42:04 | - | 88,760 |
06.06.25 19:42:02 | - | 88,800 |
06.06.25 19:42:00 | - | 88,810 |
06.06.25 19:41:00 | - | 88,800 |
06.06.25 19:40:59 | - | 88,790 |
06.06.25 19:40:49 | - | 88,820 |
06.06.25 19:40:37 | - | 88,830 |
06.06.25 19:40:29 | - | 88,810 |
06.06.25 19:40:17 | - | 88,800 |
06.06.25 19:39:54 | - | 88,810 |
06.06.25 19:39:46 | - | 88,820 |