SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:38 | - | 88,080 |
12.06.25 21:30:37 | - | 88,080 |
12.06.25 21:30:36 | - | 88,080 |
12.06.25 21:30:34 | - | 88,070 |
12.06.25 21:30:31 | - | 88,070 |
12.06.25 21:30:24 | - | 88,080 |
12.06.25 21:30:23 | - | 88,080 |
12.06.25 21:30:20 | - | 88,080 |
12.06.25 21:30:19 | - | 88,070 |
12.06.25 21:30:18 | - | 88,070 |
12.06.25 21:30:16 | - | 88,070 |
12.06.25 21:30:16 | - | 88,080 |
12.06.25 21:30:12 | - | 88,070 |
12.06.25 21:30:10 | - | 88,070 |
12.06.25 21:30:07 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:03 | - | 88,090 |
12.06.25 21:30:02 | - | 88,100 |
12.06.25 21:30:01 | - | 88,110 |
12.06.25 21:29:56 | - | 88,120 |
12.06.25 21:29:54 | - | 88,120 |
12.06.25 21:29:42 | - | 88,110 |
12.06.25 21:29:36 | - | 88,100 |
12.06.25 21:29:14 | - | 88,110 |
12.06.25 21:29:11 | - | 88,100 |
12.06.25 21:29:01 | - | 88,110 |
12.06.25 21:29:00 | - | 88,080 |
12.06.25 21:28:44 | - | 88,110 |
12.06.25 21:28:43 | - | 88,150 |
12.06.25 21:28:34 | - | 88,140 |
12.06.25 21:27:57 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:56 | - | 88,170 |
12.06.25 21:27:36 | - | 88,150 |
12.06.25 21:27:28 | - | 88,140 |
12.06.25 21:27:27 | - | 88,130 |
12.06.25 21:27:26 | - | 88,140 |
12.06.25 21:27:16 | - | 88,120 |
12.06.25 21:27:13 | - | 88,120 |
12.06.25 21:27:08 | - | 88,110 |
12.06.25 21:27:07 | - | 88,110 |
12.06.25 21:27:05 | - | 88,110 |
12.06.25 21:27:02 | - | 88,120 |
12.06.25 21:27:01 | - | 88,120 |
12.06.25 21:26:59 | - | 88,120 |
12.06.25 21:26:46 | - | 88,110 |
12.06.25 21:26:45 | - | 88,110 |