SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:02 | - | 89,180 |
06.06.25 20:05:00 | - | 89,190 |
06.06.25 20:04:43 | - | 89,180 |
06.06.25 20:04:42 | - | 89,150 |
06.06.25 20:04:42 | - | 89,110 |
06.06.25 20:04:42 | - | 89,150 |
06.06.25 20:04:37 | - | 89,110 |
06.06.25 20:04:36 | - | 89,180 |
06.06.25 20:04:31 | - | 89,190 |
06.06.25 20:04:06 | - | 89,180 |
06.06.25 20:03:08 | - | 89,190 |
06.06.25 20:03:05 | - | 89,160 |
06.06.25 20:03:00 | - | 89,170 |
06.06.25 20:01:59 | - | 89,140 |
06.06.25 20:01:48 | - | 89,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:33 | - | 89,110 |
06.06.25 20:01:32 | - | 89,120 |
06.06.25 20:01:24 | - | 89,130 |
06.06.25 20:00:53 | - | 89,080 |
06.06.25 20:00:47 | - | 89,130 |
06.06.25 20:00:42 | - | 89,120 |
06.06.25 20:00:33 | - | 89,130 |
06.06.25 20:00:09 | - | 89,110 |
06.06.25 20:00:06 | - | 89,120 |
06.06.25 19:59:48 | - | 89,110 |
06.06.25 19:59:25 | - | 89,100 |
06.06.25 19:59:13 | - | 89,090 |
06.06.25 19:59:11 | - | 89,100 |
06.06.25 19:58:58 | - | 89,110 |
06.06.25 19:58:51 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:38 | - | 89,060 |
06.06.25 19:58:37 | - | 89,030 |
06.06.25 19:58:11 | - | 88,990 |
06.06.25 19:58:05 | - | 89,060 |
06.06.25 19:57:37 | - | 89,030 |
06.06.25 19:57:27 | - | 89,050 |
06.06.25 19:57:10 | - | 89,060 |
06.06.25 19:57:08 | - | 89,050 |
06.06.25 19:56:57 | - | 89,060 |
06.06.25 19:56:14 | - | 89,050 |
06.06.25 19:56:03 | - | 89,060 |
06.06.25 19:54:16 | - | 89,070 |
06.06.25 19:54:16 | - | 89,050 |
06.06.25 19:53:52 | - | 89,070 |
06.06.25 19:53:51 | - | 89,050 |