SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:18 | - | 87,100 |
14:06:16 | - | 87,100 |
14:06:11 | - | 87,100 |
14:06:09 | - | 87,100 |
14:06:09 | - | 87,110 |
14:06:08 | - | 87,120 |
14:06:07 | - | 87,110 |
14:06:04 | - | 87,110 |
14:06:01 | - | 87,120 |
14:05:59 | - | 87,100 |
14:05:58 | - | 87,110 |
14:05:57 | - | 87,110 |
14:05:54 | - | 87,110 |
14:05:50 | - | 87,120 |
14:05:47 | - | 87,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:46 | - | 87,150 |
14:05:42 | - | 87,160 |
14:05:40 | - | 87,170 |
14:05:38 | - | 87,180 |
14:05:35 | - | 87,180 |
14:05:34 | - | 87,190 |
14:05:34 | - | 87,180 |
14:05:28 | - | 87,190 |
14:05:24 | - | 87,190 |
14:05:23 | - | 87,200 |
14:05:20 | - | 87,220 |
14:05:15 | - | 87,220 |
14:05:13 | - | 87,240 |
14:05:11 | - | 87,210 |
14:05:08 | - | 87,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | - | 87,210 |
14:05:00 | - | 87,240 |
14:04:57 | - | 87,160 |
14:04:54 | - | 87,150 |
14:04:51 | - | 87,140 |
14:04:48 | - | 87,160 |
14:04:45 | - | 87,120 |
14:04:41 | - | 87,080 |
14:04:36 | - | 87,080 |
14:04:34 | - | 87,130 |
14:04:10 | - | 87,120 |
14:04:09 | - | 87,090 |
14:04:09 | - | 87,100 |
14:04:05 | - | 87,090 |
14:04:00 | - | 87,080 |