SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:06:05 | - | 91,370 |
20.12.24 18:05:38 | - | 91,350 |
20.12.24 18:05:18 | - | 91,380 |
20.12.24 18:04:59 | - | 91,360 |
20.12.24 18:04:58 | - | 91,400 |
20.12.24 18:04:47 | - | 91,360 |
20.12.24 18:04:13 | - | 91,380 |
20.12.24 18:04:04 | - | 91,400 |
20.12.24 18:03:34 | - | 91,380 |
20.12.24 18:03:28 | - | 91,360 |
20.12.24 18:03:25 | - | 91,380 |
20.12.24 18:03:14 | - | 91,400 |
20.12.24 18:03:09 | - | 91,380 |
20.12.24 18:02:49 | - | 91,360 |
20.12.24 18:02:07 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:53 | - | 91,350 |
20.12.24 18:01:51 | - | 91,330 |
20.12.24 18:01:01 | - | 91,310 |
20.12.24 18:00:24 | - | 91,330 |
20.12.24 18:00:23 | - | 91,370 |
20.12.24 18:00:04 | - | 91,350 |
20.12.24 17:58:57 | - | 91,330 |
20.12.24 17:58:53 | - | 91,290 |
20.12.24 17:58:45 | - | 91,320 |
20.12.24 17:58:28 | - | 91,300 |
20.12.24 17:58:27 | - | 91,280 |
20.12.24 17:58:06 | - | 91,260 |
20.12.24 17:57:51 | - | 91,240 |
20.12.24 17:57:44 | - | 91,280 |
20.12.24 17:57:33 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:29 | - | 91,300 |
20.12.24 17:57:18 | - | 91,330 |
20.12.24 17:57:09 | - | 91,310 |
20.12.24 17:57:08 | - | 91,330 |
20.12.24 17:56:58 | - | 91,310 |
20.12.24 17:56:54 | - | 91,330 |
20.12.24 17:56:50 | - | 91,310 |
20.12.24 17:56:48 | - | 91,330 |
20.12.24 17:56:40 | - | 91,320 |
20.12.24 17:56:38 | - | 91,300 |
20.12.24 17:56:13 | - | 91,280 |
20.12.24 17:55:59 | - | 91,260 |
20.12.24 17:55:31 | - | 91,240 |
20.12.24 17:55:22 | - | 91,220 |
20.12.24 17:55:18 | - | 91,250 |