SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:27 | - | 88,940 |
06.06.25 20:24:24 | - | 88,960 |
06.06.25 20:23:54 | - | 88,970 |
06.06.25 20:23:40 | - | 88,960 |
06.06.25 20:23:27 | - | 88,950 |
06.06.25 20:22:40 | - | 88,960 |
06.06.25 20:22:39 | - | 88,950 |
06.06.25 20:22:24 | - | 88,960 |
06.06.25 20:22:16 | - | 88,950 |
06.06.25 20:21:59 | - | 88,970 |
06.06.25 20:21:54 | - | 88,990 |
06.06.25 20:21:27 | - | 89,000 |
06.06.25 20:21:21 | - | 88,990 |
06.06.25 20:21:16 | - | 88,970 |
06.06.25 20:21:05 | - | 88,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:00 | - | 88,970 |
06.06.25 20:20:57 | - | 88,960 |
06.06.25 20:20:56 | - | 88,860 |
06.06.25 20:20:54 | - | 88,830 |
06.06.25 20:20:49 | - | 88,820 |
06.06.25 20:20:48 | - | 88,890 |
06.06.25 20:20:48 | - | 88,820 |
06.06.25 20:20:36 | - | 88,800 |
06.06.25 20:20:35 | - | 88,840 |
06.06.25 20:20:26 | - | 88,900 |
06.06.25 20:20:23 | - | 88,970 |
06.06.25 20:20:21 | - | 88,940 |
06.06.25 20:20:15 | - | 88,960 |
06.06.25 20:20:04 | - | 89,030 |
06.06.25 20:19:51 | - | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:33 | - | 89,030 |
06.06.25 20:19:32 | - | 89,060 |
06.06.25 20:19:31 | - | 89,030 |
06.06.25 20:19:11 | - | 89,050 |
06.06.25 20:19:09 | - | 89,120 |
06.06.25 20:19:04 | - | 89,100 |
06.06.25 20:19:04 | - | 89,070 |
06.06.25 20:19:03 | - | 89,040 |
06.06.25 20:19:02 | - | 89,050 |
06.06.25 20:19:01 | - | 88,950 |
06.06.25 20:18:46 | - | 89,020 |
06.06.25 20:18:44 | - | 88,990 |
06.06.25 20:18:39 | - | 88,990 |
06.06.25 20:18:34 | - | 89,190 |
06.06.25 20:18:25 | - | 89,260 |