SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:04 | - | 87,180 |
14:15:00 | - | 87,190 |
14:14:45 | - | 87,200 |
14:14:39 | - | 87,210 |
14:14:38 | - | 87,200 |
14:12:02 | - | 87,210 |
14:11:56 | - | 87,200 |
14:11:51 | - | 87,210 |
14:11:41 | - | 87,210 |
14:11:36 | - | 87,200 |
14:11:26 | - | 87,210 |
14:11:26 | - | 87,220 |
14:11:26 | - | 87,210 |
14:11:16 | - | 87,220 |
14:11:05 | - | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:37 | - | 87,220 |
14:10:30 | - | 87,230 |
14:10:21 | - | 87,240 |
14:10:21 | - | 87,230 |
14:10:20 | - | 87,240 |
14:10:20 | - | 87,230 |
14:10:13 | - | 87,230 |
14:10:12 | - | 87,240 |
14:10:12 | - | 87,230 |
14:10:09 | - | 87,240 |
14:10:07 | - | 87,230 |
14:10:07 | - | 87,240 |
14:10:02 | - | 87,230 |
14:09:47 | - | 87,250 |
14:09:45 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:44 | - | 87,250 |
14:09:39 | - | 87,240 |
14:09:36 | - | 87,250 |
14:08:21 | - | 87,280 |
14:08:15 | - | 87,270 |
14:08:09 | - | 87,260 |
14:07:55 | - | 87,270 |
14:07:54 | - | 87,280 |
14:07:36 | - | 87,270 |
14:07:25 | - | 87,280 |
14:07:23 | - | 87,290 |
14:07:22 | - | 87,280 |
14:07:22 | - | 87,290 |
14:07:08 | - | 87,280 |
14:07:08 | - | 87,290 |